4490 ビザスク

4490
2020/06/02
時価
183億円
PER
352.52倍
PBR
185.08倍
配当 予
0%
ROE
52.5%
ROA
8.02%
資料
Link
CSV,JSON

イベントチャート

2020/03/10~2020/06/02

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/022,1522,1772,0802,130-0.7%149,200183億3109万+9.23%
06/012,0302,1491,9802,145+7.79%208,500184億6019万+10.62%
05/29(IR情報)15:00 (訂正)「定款の一部変更に関するお知らせ」の一部訂正について
05/291,9902,0101,9431,990+0.56%61,200171億2623万+3.06%
05/281,9182,0211,9101,979+3.23%127,100170億3157万+1.85%
05/271,9982,0101,9121,917-5.8%197,500164億9798万-1.64%
05/262,1162,1232,0272,035-4.15%116,400175億1351万+4.52%
05/252,2042,2792,1032,123-2.53%145,000182億7085万+9.94%
05/22(IR情報)15:00 執行役員の選任に関するお知らせ
05/222,2582,2582,0942,178-2.02%124,700187億4419万+14.51%
05/212,2402,3432,1322,223+0.54%350,200190億7400万+18.81%
05/201,9842,2291,9702,211+11.33%362,300189億7104万+20.56%
05/192,0052,0681,9371,986+4.75%282,300170億4047万+10.46%
05/181,8311,9151,7991,896+3.78%76,700162億6824万+7.36%
05/151,8301,8691,7711,827+0.38%69,500156億7620万+5.24%
05/141,9302,0801,8111,820-5.21%183,100156億1614万+6.62%
05/131,8801,9431,8311,920+2.13%99,800164億7417万+14.49%
05/121,8461,8801,8101,880+1.84%48,600161億3096万+14.77%
05/111,8601,9151,8231,846+1.93%92,400158億3923万+15.16%
05/081,8201,8311,7751,811-0.82%57,300155億3892万+15.42%
05/071,7311,8261,6901,826+3.34%59,600156億6762万+18.96%
05/011,7901,8291,7221,767-3.44%78,300151億6139万+17.64%
04/301,9171,9171,8261,830-0.97%70,700157億194万+24.41%
04/281,9191,9251,8421,848-1.65%106,900158億5639万+28.16%
04/271,8401,8951,8221,879+5.68%110,800161億2238万+33.17%
04/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 68,000株(0.79%)-0.02%
04/24(IR情報)16:00 定款の一部変更に関するお知らせ
04/241,8661,9331,7701,778-6.67%188,000152億5577万+29.12%
04/231,8061,9391,8041,905+3.2%428,300163億4547万+40.69%
04/221,9252,0361,6951,846-6.06%1,205,100158億3923万+38.48%
04/212,3002,4301,8071,965-13.85%1,437,400160億8352万+49.09%
04/202,1912,5802,1602,281+7.19%2,837,200186億6998万+75.6%
04/171,9712,1631,9392,128+13.31%1,556,300174億1768万+68.09%
04/161,5901,9881,5501,878+15.21%1,391,100153億7143万+51.94%
04/151,6001,7001,5871,630+16.43%1,126,900133億4155万+32.95%
04/15(IR情報)9:00 2020年2月期通期決算説明資料
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 67,100株(0.81%)+0.04%
04/14(IR情報)15:00 2020年2月期決算短信〔日本基準〕(非連結)
04/141,4351,5401,4001,400-0.36%411,100114億5900万+15.32%
04/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 63,700株(0.77%)+0.16%
04/131,3141,4301,2801,405+9.42%323,300114億9992万-
04/101,3001,3501,2571,284-3.02%206,400105億954万-
04/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 50,700株(0.61%)+0.06%
04/091,2641,3271,2101,324+12.2%404,400108億3694万-
04/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 45,700株(0.55%)新規
04/081,1981,2551,1551,180+3.06%259,90096億5830万-
04/07(5%ルール)みずほ証券(0.18%)アセットマネジメントOne(1.87%)
04/071,1501,2181,0921,145+4.95%375,80093億7182万-
04/061,1681,2401,0901,091+1.21%343,70089億2983万-
04/039641,0989641,078+13.59%277,30088億2343万-
04/029961,007941949-4.14%71,50077億6756万-
04/019901,090969990-1%76,60081億315万-
03/319901,0609641,000+4.17%138,10081億8500万-
03/30975980910960-4%111,20078億5760万-
03/271,0401,0509901,000-0.99%85,60081億8500万-
03/261,0451,0781,0001,010-7.34%103,80082億6685万-
03/251,1821,1851,0511,090+2.06%205,50089億2165万-
03/241,0901,1251,0461,068+3.69%162,20087億4158万-
03/23(5%ルール)みずほ証券(4.07%)アセットマネジメントOne(1.6%)
03/231,2251,2251,0251,030-15.92%244,10084億3055万-
03/191,3961,4391,1711,225-10.32%278,800100億2662万-
03/181,5191,5781,3421,366-6.82%332,900111億8071万-
03/17(5%ルール)端羽英子(54.97%)
03/171,4021,6161,3831,466-2.27%661,400119億9921万-
03/16(5%ルール)A-FUND INTERNATIONAL II, LTD.(7.26%)
03/161,6041,6701,4261,500+2.46%1,108,000122億7750万-
03/13(IR情報)15:00 子会社の設立に関するお知らせ
03/131,2001,4781,1211,464+8.04%1,131,100119億8284万-
03/12(IR情報)15:00 第三者割当増資の結果に関するお知らせ
03/121,5211,9051,2701,355-17.13%4,738,100110億9067万-
03/111,4501,6351,4351,635+22.47%2,916,200133億8247万-
03/10(IR情報)14:00 (訂正)「東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ」の一部訂正について
03/101,3101,4701,1401,3350%2,261,400109億2697万-
03/10(IR情報)8:00 主要株主の異動に関するお知らせ
03/10(IR情報)8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ
03/10(IR情報)8:00 成長可能性に関する説明資料