4490 ビザスク

4490
2021/01/22
時価
408億円
PER 予
429.69倍
PBR
43.31倍
配当 予
0%
ROE 予
10.08%
ROA 予
5.61%
資料
Link
CSV,JSON

イベントチャート

2020/08/26~2021/01/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/224,6504,7154,5404,660-0.85%154,700408億2066万+3.97%
01/214,8204,9104,6004,700-2.39%197,500411億6753万+5.62%
01/204,9005,0204,7704,815-2.53%142,200421億7482万+8.76%
01/194,6005,0204,5454,940+9.78%369,200432億6970万+12.32%
01/184,5404,6604,4404,500-2.39%164,500394億1572万+3.42%
01/155,3305,3304,5754,610-9.43%565,700403億7922万+6.69%
01/15(空売り報告)Nomura International plc 69,300株(0.79%)-0.04%
01/14(IR情報)17:00 (訂正)「「業績予想の修正に関するお知らせ」の一部訂正について
01/14(IR情報)15:00 2021年2月期第3四半期決算説明資料
01/14(IR情報)15:00 業績予想の修正に関するお知らせ
01/14(IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/145,2005,4505,0305,090+1.8%344,600445億8356万+18.87%
01/134,7455,0904,7005,000+6.04%208,800437億9525万+18.4%
01/124,6554,7954,6004,715+2.84%73,300412億9892万+12.99%
01/084,7904,8004,5154,585-1.93%101,400401億6024万+10.88%
01/074,6604,6954,5254,675-0.43%80,800409億4855万+13.77%
01/064,7004,9004,6454,695+2.07%161,000411億2373万+15.16%
01/054,6954,7354,5604,600-4.17%129,800402億9163万+13.75%
01/044,5204,8004,4304,800+7.62%218,900420億4344万+19.7%
2020
12/304,4204,5204,3054,460+0.9%83,900390億6536万+12.37%
12/294,4504,4904,2804,420-2.21%128,800387億1500万+12.15%
12/29(空売り報告)Nomura International plc 73,200株(0.83%)+0.05%
12/284,1654,6204,1504,520+10.38%350,700395億9090万+15.34%
12/28(空売り報告)Nomura International plc 69,000株(0.78%)-0.08%
12/254,0304,1003,9954,095+2.5%54,800358億6830万+5.11%
12/244,0104,1353,9803,995+0.38%60,300349億9240万+2.78%
12/233,9754,0203,8853,980+1.14%71,100348億6101万+2.47%
12/224,1604,1603,8703,935-5.18%92,200344億6686万+1.44%
12/214,0804,2104,0304,150+3.49%71,000361億3944万+6.77%
12/184,0404,1453,9654,010-2.43%59,600349億2028万+3.16%
12/174,0004,1153,8954,110+2.75%76,500357億9111万+5.68%
12/17(空売り報告)Nomura International plc 75,600株(0.86%)-0.04%
12/17(空売り報告)モルガン・スタンレーMUFG証券 42,900株(0.49%)-0.15%義務消失
12/163,8654,0253,7604,000+4.03%113,300348億3320万+2.88%
12/16(空売り報告)Nomura International plc 78,600株(0.9%)+0.09%
12/16(空売り報告)モルガン・スタンレーMUFG証券 55,900株(0.64%)-0.17%
12/154,2554,3153,8153,845-6.9%247,500334億8341万-1.21%
12/15(空売り報告)モルガン・スタンレーMUFG証券 71,300株(0.81%)+0.31%
12/144,1504,2354,0854,130+1.23%154,700359億6527万+5.33%
12/14(空売り報告)モルガン・スタンレーMUFG証券 44,200株(0.5%)再IN
12/113,8804,1653,8104,080+7.94%168,700355億2986万+3.63%
12/11(空売り報告)Nomura International plc 71,300株(0.81%)-0.1%
12/103,7303,8403,7053,780+1.07%65,000329億1737万-4.45%
12/10(空売り報告)Nomura International plc 79,900株(0.91%)+0.1%
12/093,6303,8103,6303,740+3.03%58,200325億6904万-5.84%
12/083,5653,6753,5303,630-0.14%70,200316億1112万-8.75%
12/073,6753,7103,5803,635-2.94%56,300316億5467万-8.9%
12/043,7303,8003,4403,745-0.53%176,500326億1258万-6.86%
12/033,9103,9103,7503,765-3.95%68,200327億8674万-7.11%
12/023,9553,9553,8303,920+0.9%53,300341億3653万-3.66%
12/013,9453,9803,7653,885+0.13%104,900338億3174万-4.85%
11/30(IR情報)15:00 取締役辞任に関するお知らせ
11/303,7303,8803,7053,880+4.02%70,800337億8820万-5.78%
11/273,7753,8353,6953,730-1.19%48,700324億8195万-9.97%
11/263,8003,8653,7103,775-0.13%50,000328億7383万-9.82%
11/253,9003,9103,7403,780-2.33%73,000329億1737万-10.68%
11/243,9954,0503,8453,870-1.53%84,500337億112万-9.54%
11/203,8803,9653,8353,930+1.29%45,300340億5718万-8.48%
11/193,8703,9303,8003,880-1.02%73,700336億2388万-9.35%
11/183,8203,9953,8103,920+1.69%60,300339億7052万-8.33%
11/174,0004,0603,8153,855-6.55%132,200334億723万-9.74%
11/164,2304,2754,0704,125-0.84%71,200357億4704万-3.49%
11/134,2004,2254,0454,160+2.34%97,600360億5035万-2.19%
11/124,1954,2953,9804,0650%114,000352億2708万-3.86%
11/113,8204,1753,7854,065-0.85%175,600352億2708万-3.35%
11/104,2754,2753,9954,100-10.28%191,800355億3039万-2.05%
11/09(5%ルール)田畑正吾(5.05%)
11/094,6804,7204,5304,570+0.55%112,200396億339万+9.8%
11/064,6254,6804,4004,545-0.22%186,500393億8674万+10.34%
11/06(空売り報告)Nomura International plc 70,200株(0.81%)+0.08%
11/054,4154,6354,3204,555+9.1%298,400394億7340万+11.51%
11/044,0204,3103,9054,175+7.6%228,000361億8034万+2.93%
11/023,9304,0103,6503,880-1.4%183,300336億2388万-3.79%
10/304,3504,4053,8503,935-10.97%332,100341億51万-2.04%
10/294,4654,6454,3304,420-2.54%197,400383億349万+10.64%
10/284,1654,6054,1504,535+8.62%345,500393億8万+14.61%
10/274,0504,3554,0004,175-2%272,700361億8034万+6.83%
10/264,8704,9554,2504,260-10.79%410,200369億1694万+10.11%
10/234,3654,8604,3354,775+6.23%401,300413億7991万+24.71%
10/224,9105,0104,3004,495-6.65%362,900389億5344万+19.33%
10/215,1605,2704,7804,815-2.03%415,700415億6476万+29.68%
10/204,7905,0504,5104,915-0.51%721,900424億2800万+35.14%
10/194,3504,9704,3004,940+15.69%1,407,700426億4380万+39.04%
10/19(空売り報告)Nomura International plc 63,700株(0.73%)-0.11%
10/164,2704,2704,1904,270+19.61%310,700368億6013万+23.16%
10/15(IR情報)15:00 2021年2月期第2四半期決算説明資料
10/15(IR情報)15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/153,8153,8403,5553,570-5.56%176,400308億1748万+4.66%
10/143,7453,8653,6453,780-0.26%135,500326億3028万+11.83%
10/133,9304,0253,7653,790-3.44%233,100327億1660万+13.13%
10/13(空売り報告)Nomura International plc 73,200株(0.84%)-0.07%
10/123,6503,9253,6103,925+8.88%257,300338億8197万+18.12%
10/093,5253,6353,4853,605+1.69%100,100311億1962万+9.41%
10/083,5203,6003,4653,545+0.71%58,800306億168万+8.24%
10/073,5103,6203,4453,520-0.85%98,000303億8587万+8.04%
10/063,5803,6403,4753,550+1.14%79,700306億4484万+9.67%
10/053,4753,5953,3803,510+0.43%119,300302億9954万+8.94%
10/02(5%ルール)端羽英子(52.03%)
10/023,7203,7453,4403,495-5.54%136,900301億7006万+8.74%
09/303,8653,8653,6503,700-3.39%131,900319億3969万+15.41%
09/30(空売り報告)Nomura International plc 79,000株(0.91%)+0.02%
09/293,6353,8453,5703,830+6.83%186,900330億6190万+19.91%
09/283,5503,7903,4053,585+3.02%220,500309億4697万+12.98%
09/28(空売り報告)Nomura International plc 76,900株(0.89%)-0.06%
09/253,4003,5903,4003,480+2.5%150,700300億4057万+10.09%
09/243,4553,5753,3653,395-2.16%147,200293億682万+7.88%
09/24(空売り報告)Nomura International plc 82,200株(0.95%)-0.06%
09/233,2853,5103,2303,470+4.99%195,400299億5425万+10.83%
09/23(空売り報告)Nomura International plc 87,200株(1.01%)+0.02%
09/183,2003,3603,1953,305+3.12%111,600285億2991万+6.13%
09/18(空売り報告)Nomura International plc 85,800株(0.99%)-0.03%
09/173,2503,2803,1403,205-1.69%87,600276億6668万+3.29%
09/163,2303,3153,2253,260+1.09%98,600281億4146万+5.2%
09/153,1803,2803,1453,225+2.87%178,200278億3932万+4.47%
09/143,0053,1352,9313,135+6.92%147,600270億6241万+2.28%
09/112,8602,9852,7952,932+4.34%125,200253億1005万-3.55%
09/102,8022,8632,7632,810+0.9%74,900242億5690万-7.05%
09/092,8112,8882,7202,785-2.62%172,100240億4109万-7.6%
09/09(空売り報告)Nomura International plc 88,600株(1.02%)+0.03%
09/082,8152,9272,8002,860+1.63%96,000246億8852万-4.86%
09/08(空売り報告)Nomura International plc 86,100株(0.99%)-0.01%
09/073,0053,0402,7102,814-6.82%205,800242億9143万-6.11%
09/042,9503,1002,9503,020-3.21%144,800260億6969万+1.17%
09/033,3103,3153,0903,120-3.26%176,700269億3293万+5.02%
09/023,1403,2453,0103,225+4.03%181,300278億3932万+9.43%
09/013,0703,1453,0103,100-0.8%85,000267億6028万+5.98%
08/313,1103,2403,0653,125+4.38%146,900269億7609万+7.13%
08/283,1503,1502,9302,994-5.85%223,400258億4525万+3.21%
08/273,3503,3553,1253,180-3.49%158,200274億5087万+10.26%
08/263,2853,3653,2003,295+0.15%153,900284億4359万+15.7%
08/25(空売り報告)Nomura International plc 86,400株(1%)+0.02%
08/25(空売り報告)モルガン・スタンレーMUFG証券 42,200株(0.48%)-0.08%義務消失
08/24(空売り報告)Nomura International plc 84,900株(0.98%)-0.09%