| 2024 |
| 04/23 | 838 | 851 | 795 | 811 | -2.41% | 86,000 | 74億7486万 | -7.31% |
| 04/22 | 820 | 837 | 812 | 831 | +2.47% | 36,800 | 76億5504万 | -5.46% |
| 04/19 | 882 | 893 | 791 | 811 | -10.49% | 223,700 | 74億7081万 | -8.15% |
| 04/19 | （空売り報告）UBS AG 50,900株（0.55%）再IN |
| 04/18 | 860 | 926 | 835 | 906 | +3.78% | 203,000 | 83億4593万 | +2.14% |
| 04/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 239,400株（2.59%）-0.11% |
| 04/17 | 825 | 889 | 804 | 873 | +9.81% | 295,100 | 80億4194万 | -1.69% |
| 04/17 | （空売り報告）Nomura International plc 44,731株（0.48%）-0.02%義務消失 |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 47,400株（0.51%）-0.09% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 249,500株（2.7%）-0.21% |
| 04/16 | 796 | 839 | 786 | 795 | -1.97% | 94,400 | 73億2342万 | -10.67% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 268,900株（2.91%）-0.14% |
| 04/15 | 790 | 880 | 779 | 811 | -6.24% | 306,400 | 74億7081万 | -9.39% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 55,900株（0.6%）再IN |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 281,800株（3.05%）-0.35% |
| 04/12 | （IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | （IR情報）15:00 特別損失の計上に関するお知らせ |
| 04/12 | （IR情報）15:00 前期実績値と決算値の差異に関するお知らせ |
| 04/12 | （IR情報）15:00 信託型ストックオプション関連費用の計上に関するお知らせ |
| 04/12 | （IR情報）15:00 2024年2月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 04/12 | 870 | 876 | 844 | 865 | -0.57% | 38,700 | 79億6825万 | -3.78% |
| 04/11 | 847 | 870 | 831 | 870 | +1.28% | 24,400 | 80億1430万 | -3.44% |
| 04/10 | 854 | 872 | 847 | 859 | +0.59% | 21,500 | 79億1297万 | -4.77% |
| 04/09 | 840 | 854 | 839 | 854 | +1.07% | 12,300 | 78億6094万 | -5.53% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 45,900株（0.49%）-0.01%義務消失 |
| 04/08 | 868 | 868 | 838 | 845 | -2.31% | 14,300 | 77億8401万 | -6.84% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 46,200株（0.5%）再IN |
| 04/05 | 840 | 876 | 835 | 865 | +2% | 36,400 | 79億6825万 | -4.95% |
| 04/04 | 862 | 862 | 822 | 848 | -2.19% | 49,500 | 78億1164万 | -7.12% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 45,800株（0.49%）-0.01%義務消失 |
| 04/03 | 859 | 876 | 845 | 867 | +0.23% | 23,600 | 79億8667万 | -5.45% |
| 04/02 | 898 | 898 | 860 | 865 | -2.26% | 36,700 | 79億6825万 | -6.08% |
| 04/01 | 924 | 924 | 883 | 885 | -3.28% | 48,200 | 81億5248万 | -4.22% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 46,800株（0.5%）再IN |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 314,000株（3.4%）+0.09% |
| 03/29 | 906 | 915 | 903 | 915 | +1.1% | 15,600 | 84億2884万 | -1.08% |
| 03/29 | （空売り報告）Nomura International plc 46,547株（0.5%）再IN |
| 03/28 | 910 | 926 | 904 | 905 | -0.44% | 18,000 | 83億3672万 | -2.27% |
| 03/27 | 908 | 916 | 905 | 909 | +0.22% | 8,300 | 83億7357万 | -2.05% |
| 03/26 | 923 | 923 | 903 | 907 | -2.16% | 35,900 | 83億5514万 | -2.58% |
| 03/25 | 942 | 954 | 923 | 927 | -1.59% | 35,600 | 85億3938万 | -0.54% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 305,100株（3.31%）+0.04% |
| 03/22 | 943 | 954 | 937 | 942 | -1.67% | 23,500 | 86億7756万 | +1.18% |
| 03/21 | 946 | 970 | 939 | 958 | +1.48% | 70,800 | 88億2495万 | +3.23% |
| 03/19 | 926 | 944 | 920 | 944 | +1.61% | 15,100 | 86億9598万 | +2.05% |
| 03/18 | 918 | 950 | 909 | 929 | +1.42% | 47,400 | 85億5130万 | +0.65% |
| 03/15 | 920 | 929 | 905 | 916 | -0.43% | 33,900 | 84億3164万 | -0.54% |
| 03/14 | 918 | 928 | 906 | 920 | +0.55% | 14,700 | 84億6846万 | 0% |
| 03/13 | 929 | 946 | 915 | 915 | -1.61% | 22,500 | 84億2243万 | -0.44% |
| 03/12 | 927 | 940 | 903 | 930 | +1.09% | 21,600 | 85億6051万 | +1.2% |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 45,200株（0.49%）-0.1%義務消失 |
| 03/11 | 906 | 934 | 905 | 920 | +1.55% | 44,100 | 84億6846万 | +0.22% |
| 03/08 | 914 | 914 | 892 | 906 | -0.66% | 55,300 | 83億3959万 | -1.31% |
| 03/07 | 920 | 922 | 899 | 912 | -0.33% | 26,000 | 83億9482万 | -0.76% |
| 03/06 | 908 | 943 | 904 | 915 | +0.22% | 17,700 | 84億2243万 | -0.54% |
| 03/05 | 920 | 923 | 895 | 913 | -1.19% | 22,700 | 84億402万 | -1.08% |
| 03/04 | 920 | 948 | 919 | 924 | +0.76% | 14,700 | 85億528万 | -0.43% |
| 03/01 | 936 | 955 | 916 | 917 | -0.86% | 22,100 | 84億4084万 | -1.61% |
| 02/29 | 937 | 954 | 920 | 925 | -3.24% | 19,600 | 85億1448万 | -1.39% |
| 02/28 | 950 | 970 | 932 | 956 | -0.21% | 39,500 | 87億9983万 | +1.7% |
| 02/27 | （IR情報）15:00 パフォーマンス・シェア・ユニット(PSU)に基づく新株式発行に関するお知らせ |
| 02/27 | 933 | 963 | 926 | 958 | +1.48% | 94,300 | 88億1824万 | +1.81% |
| 02/26 | 910 | 950 | 901 | 944 | +3.51% | 38,800 | 86億8937万 | +0.43% |
| 02/22 | 944 | 944 | 910 | 912 | -3.39% | 41,100 | 83億9482万 | -2.98% |
| 02/21 | 965 | 965 | 932 | 944 | -2.48% | 33,900 | 86億8593万 | +0.21% |
| 02/20 | 980 | 980 | 951 | 968 | -0.72% | 40,700 | 89億676万 | +2.98% |
| 02/19 | 930 | 975 | 919 | 975 | +4.28% | 94,200 | 89億7117万 | +3.61% |
| 02/16 | 896 | 945 | 886 | 935 | +4.35% | 114,200 | 86億312万 | -0.74% |
| 02/15 | 875 | 900 | 857 | 896 | +3.46% | 48,900 | 82億4427万 | -5.08% |
| 02/14 | 880 | 880 | 859 | 866 | -2.7% | 66,300 | 79億6823万 | -8.65% |
| 02/13 | 894 | 907 | 874 | 890 | +1.25% | 37,700 | 81億8906万 | -6.71% |
| 02/09 | 880 | 891 | 865 | 879 | -0.68% | 52,200 | 80億8785万 | -8.25% |
| 02/08 | 886 | 897 | 865 | 885 | -0.11% | 47,300 | 81億4306万 | -8.2% |
| 02/07 | （IR情報）15:00 Deep Bench社に関する投資有価証券評価損の計上に関するお知らせ |
| 02/07 | 896 | 900 | 884 | 886 | -1.45% | 73,100 | 81億5226万 | -8.28% |
| 02/06 | 910 | 910 | 899 | 899 | -1.21% | 22,000 | 82億7187万 | -7.32% |
| 02/05 | 919 | 924 | 895 | 910 | -1.52% | 34,400 | 83億7309万 | -6.47% |
| 02/02 | 909 | 941 | 904 | 924 | +1.65% | 86,900 | 85億190万 | -5.13% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,200株（3.27%）-0.05% |
| 02/01 | 926 | 926 | 886 | 909 | -1.84% | 107,400 | 83億6389万 | -6.77% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,000株（3.32%）+0.15% |
| 01/31 | 933 | 944 | 905 | 926 | -2.32% | 125,000 | 85億2031万 | -5.12% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,200株（3.17%）+0.23% |
| 01/30 | 982 | 1,002 | 931 | 948 | -4.24% | 138,100 | 87億2273万 | -2.87% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 54,400株（0.59%）-0.09% |
| 01/29 | 1,025 | 1,026 | 986 | 990 | -3.51% | 53,600 | 91億918万 | +1.64% |
| 01/26 | 1,028 | 1,040 | 1,018 | 1,026 | -0.68% | 41,400 | 94億4043万 | +5.66% |
| 01/25 | 1,050 | 1,053 | 1,026 | 1,033 | -2.36% | 57,700 | 95億483万 | +7.16% |
| 01/24 | 986 | 1,064 | 985 | 1,058 | +8.85% | 99,900 | 97億3486万 | +10.55% |
| 01/23 | 996 | 1,000 | 972 | 972 | -2.8% | 33,200 | 89億4356万 | +2.53% |
| 01/22 | 949 | 1,003 | 945 | 1,000 | +7.99% | 90,200 | 91億9830万 | +6.04% |
| 01/19 | 952 | 952 | 909 | 926 | -2.73% | 87,500 | 85億1762万 | -1.17% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 62,900株（0.68%）+0.12% |
| 01/18 | 937 | 1,015 | 925 | 952 | +1.17% | 140,500 | 87億5678万 | +1.82% |
| 01/17 | 906 | 962 | 903 | 941 | +3.41% | 70,400 | 86億5560万 | +0.86% |
| 01/17 | （空売り報告）Arrowstreet International Equity - Alpha Exten… 45,500株（0.49%）-0.07%義務消失 |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 52,100株（0.56%）-0.05% |
| 01/16 | 995 | 1,002 | 909 | 910 | -8.54% | 132,500 | 83億7045万 | -2.47% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 56,600株（0.61%）再IN |
| 01/15 | 1,004 | 1,004 | 947 | 995 | -0.4% | 142,700 | 91億5230万 | +6.53% |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算説明資料 |
| 01/12 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/12 | 996 | 999 | 947 | 999 | +0.71% | 62,500 | 91億8910万 | +7.19% |
| 01/11 | （IR情報）15:00 営業外収益の計上に関するお知らせ |
| 01/11 | 994 | 997 | 969 | 992 | -0.1% | 76,200 | 91億2471万 | +6.44% |
| 01/10 | 997 | 1,015 | 993 | 993 | -0.9% | 17,000 | 91億3391万 | +6.55% |
| 01/09 | 1,013 | 1,021 | 994 | 1,002 | +0.4% | 22,100 | 92億1669万 | +7.51% |
| 01/05 | 1,010 | 1,010 | 987 | 998 | -1.77% | 25,800 | 91億7990万 | +6.97% |
| 01/04 | 946 | 1,022 | 936 | 1,016 | +6.83% | 54,500 | 93億4547万 | +8.9% |
| 2023 |
| 12/29 | 974 | 983 | 939 | 951 | -3.35% | 48,900 | 87億4758万 | +1.93% |
| 12/28 | 953 | 987 | 950 | 984 | +1.23% | 31,800 | 90億5112万 | +5.13% |
| 12/27 | 925 | 973 | 914 | 972 | +4.97% | 66,200 | 89億4074万 | +3.51% |
| 12/26 | 945 | 969 | 926 | 926 | -2.53% | 50,300 | 85億1762万 | -1.8% |
| 12/25 | 940 | 950 | 919 | 950 | +2.37% | 62,000 | 87億3838万 | +0.32% |
| 12/22 | 944 | 963 | 928 | 928 | -0.75% | 49,000 | 85億3602万 | -2.11% |
| 12/21 | 906 | 940 | 887 | 935 | +2.75% | 76,700 | 86億41万 | -1.68% |
| 12/20 | 910 | 923 | 900 | 910 | +0.55% | 48,200 | 83億7045万 | -4.61% |
| 12/19 | 860 | 906 | 858 | 905 | +5.6% | 49,700 | 83億2446万 | -5.43% |
| 12/18 | 849 | 870 | 838 | 857 | +0.71% | 24,400 | 78億8294万 | -10.82% |
| 12/15 | 827 | 851 | 827 | 851 | +2.9% | 24,400 | 78億2775万 | -12.09% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 45,500株（0.49%）-0.1%義務消失 |
| 12/14 | 861 | 870 | 824 | 827 | -3.16% | 35,500 | 76億699万 | -15.27% |
| 12/13 | 845 | 863 | 845 | 854 | +0.59% | 20,400 | 78億5534万 | -13.39% |
| 12/12 | 883 | 883 | 849 | 849 | -4.07% | 46,000 | 78億935万 | -14.59% |
| 12/11 | 906 | 920 | 885 | 885 | -2.43% | 29,400 | 81億4049万 | -11.68% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 54,700株（0.59%）-0.01% |
| 12/08 | 913 | 920 | 886 | 907 | -1.09% | 45,700 | 83億4285万 | -9.84% |
| 12/07 | 935 | 941 | 914 | 917 | -3.37% | 17,400 | 84億3484万 | -9.03% |
| 12/06 | 951 | 960 | 934 | 949 | +0.21% | 16,800 | 87億2918万 | -5.76% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 56,000株（0.6%）+0.01% |
| 12/05 | 990 | 990 | 947 | 947 | -4.82% | 40,700 | 87億1079万 | -5.86% |
| 12/04 | 983 | 1,006 | 967 | 995 | +0.81% | 43,600 | 91億5230万 | -0.9% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 55,000株（0.59%）-0.1% |
| 12/01 | 1,016 | 1,016 | 975 | 987 | -2.28% | 21,900 | 90億7872万 | -1.2% |
| 11/30 | 1,005 | 1,010 | 988 | 1,010 | -0.3% | 7,500 | 92億9028万 | +1.41% |
| 11/29 | 1,005 | 1,023 | 1,000 | 1,013 | +0.2% | 19,800 | 93億1787万 | +2.22% |
| 11/28 | 1,016 | 1,017 | 1,000 | 1,011 | -0.39% | 12,500 | 92億9948万 | +2.85% |
| 11/27 | 1,033 | 1,033 | 1,002 | 1,015 | -0.39% | 17,900 | 93億3627万 | +4.1% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 64,300株（0.69%）-0.07% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 70,300株（0.76%）-0.09% |
