4490 ビザスク

4490
2020/09/29
時価
330億円
PER 予
918.38倍
PBR
41.3倍
配当 予
0%
ROE 予
4.5%
ROA 予
2.63%
資料
Link
CSV,JSON

PBR

2020/03/10~2020/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/293,6353,8453,5703,830+6.83%186,900330億6190万+19.91%918.3841.3
09/283,5503,7903,4053,585+3.02%220,500309億4697万+12.98%859.6438.66
09/253,4003,5903,4003,480+2.5%150,700300億4057万+10.09%834.4637.53
09/243,4553,5753,3653,395-2.16%147,200293億682万+7.88%814.0836.61
09/233,2853,5103,2303,470+4.99%195,400299億5425万+10.83%832.0637.42
09/183,2003,3603,1953,305+3.12%111,600285億2991万+6.13%792.535.64
09/173,2503,2803,1403,205-1.69%87,600276億6668万+3.29%768.5234.56
09/163,2303,3153,2253,260+1.09%98,600281億4146万+5.2%781.7135.15
09/153,1803,2803,1453,225+2.87%178,200278億3932万+4.47%773.3134.78
09/143,0053,1352,9313,135+6.92%147,600270億6241万+2.28%751.7333.81
09/112,8602,9852,7952,932+4.34%125,200253億1005万-3.55%703.0631.62
09/102,8022,8632,7632,810+0.9%74,900242億5690万-7.05%673.830.3
09/092,8112,8882,7202,785-2.62%172,100240億4109万-7.6%667.8130.03
09/082,8152,9272,8002,860+1.63%96,000246億8852万-4.86%685.7930.84
09/073,0053,0402,7102,814-6.82%205,800242億9143万-6.11%674.7630.34
09/042,9503,1002,9503,020-3.21%144,800260億6969万+1.17%724.1632.57
09/033,3103,3153,0903,120-3.26%176,700269億3293万+5.02%748.1433.64
09/023,1403,2453,0103,225+4.03%181,300278億3932万+9.43%773.3134.78
09/013,0703,1453,0103,100-0.8%85,000267億6028万+5.98%743.3433.43
08/313,1103,2403,0653,125+4.38%146,900269億7609万+7.13%749.3333.7
08/283,1503,1502,9302,994-5.85%223,400258億4525万+3.21%717.9232.28
08/273,3503,3553,1253,180-3.49%158,200274億5087万+10.26%762.5234.29
08/263,2853,3653,2003,295+0.15%153,900284億4359万+15.7%790.135.53
08/253,4403,4403,2853,290-3.8%227,400284億43万+17.25%788.935.48
08/243,4353,6753,3253,420+3.79%523,800295億2263万+23.69%820.0736.88
08/213,2953,3653,2003,295+0.46%155,800284億4359万+21.36%790.135.53
08/203,2003,5553,2003,280+4.79%423,000283億1410万+22.89%786.535.37
08/192,9953,1802,9303,130+4.68%145,900270億1925万+19.51%750.5333.75
08/183,0453,1502,9752,990-2.13%127,000258億1072万+16.21%716.9632.24
08/173,0203,1502,9563,055+1.16%141,900263億7182万+20.75%732.5532.94
08/143,1003,1902,9653,020-3.21%203,500260億6969万+21.53%724.1632.57
08/132,9143,1652,8543,120+5.37%262,400269億3293万+27.92%748.1433.64
08/122,6353,1402,6002,961+11.27%369,100255億6038万+23.99%710.0131.93
08/112,5102,6692,4822,661+5.6%102,300229億7068万+13.72%638.0728.69
08/072,5252,5692,4532,520+0.8%57,500217億5352万+9.52%604.2627.17
08/062,5602,5782,4922,500-3.03%67,600215億8087万+10.04%599.4726.96
08/052,5852,6352,5342,578-0.73%63,400222億5419万+14.83%618.1727.8
08/042,6522,7152,5722,597-1.81%68,000224億1821万+17.19%622.7328
08/032,6232,7652,5822,645+5.76%142,900228億3256万+20.83%634.2428.52
07/312,6302,6782,5002,501-6.61%104,100215億8950万+15.73%599.7126.97
07/302,5682,7802,5302,678+6.35%251,500231億1743万+25.08%642.1528.88
07/292,6762,6992,4502,518-6.01%294,200217億3625万+19.17%603.7827.15
07/282,8532,8742,6602,679-7.01%242,600231億2606万+28.24%642.3928.89
07/272,6502,9302,5692,881+5.11%392,800248億6980万+39.79%690.8331.07
07/222,5822,7472,4502,741+6.65%618,200236億6127万+35.49%657.2629.56
07/212,2622,5742,2622,570+12.72%455,900221億1780万+29.08%616.2527.71
07/202,2652,3662,2142,280+1.51%242,300196億2202万+15.85%546.7124.59
07/172,2542,2992,1532,246-0.58%155,300193億2941万+15%538.5624.22
07/162,1962,2742,1402,259+4.58%413,500194億4129万+16.26%541.6824.36
07/152,0002,1791,8902,160+0.47%578,900185億8928万+11.57%517.9423.29
07/142,1712,2262,0772,150+5.44%572,600185億322万+11.11%515.5423.18
07/132,0202,0731,9982,039+2.72%126,300175億4793万+5.59%488.9321.99
07/101,9001,9901,8801,985+4.47%60,100170億8320万+2.58%475.9821.4
07/091,9301,9481,8991,900-1.45%43,100163億5168万-2.11%455.620.49
07/081,9151,9621,8981,928+2.01%47,500165億9265万-0.82%462.3120.79
07/071,8501,8931,8501,890+2.61%39,400162億6562万-2.93%453.220.38
07/061,7381,8421,7151,842+5.86%26,300158億5252万-5.88%441.6919.86
07/031,6841,7531,6811,740+3.08%70,900149億7470万-11.63%417.2318.76
07/021,8391,8391,6831,688-6.22%143,200145億2718万-14.7%404.7618.2
07/011,8131,8501,8001,800-1.64%39,200154億9107万-9.59%431.6219.41
06/301,8911,9081,8011,830-1.72%53,700157億4925万-8.27%438.8119.73
06/291,8901,9201,8501,862-3.27%70,000160億2465万-7.04%446.4820.08
06/261,9551,9691,9171,925-0.77%55,200165億6683万-4.42%461.5920.76
06/251,9512,0001,9251,940-3.05%50,700166億9593万-4.15%465.1920.92
06/241,9852,0461,9692,001+1.83%88,400172億2090万-1.67%479.8121.58
06/231,9531,9881,9201,965+1.55%65,400169億1108万-3.86%471.1821.19
06/221,9571,9701,9221,935-1.83%71,900166億5290万-5.38%463.9920.87
06/191,9161,9901,9161,971+2.39%47,800169億6272万-3.52%472.6221.25
06/181,9351,9441,8901,925-1.03%71,300165億6683万-5.5%461.5920.76
06/171,9581,9981,9151,945-2.56%114,900167億3896万-4.33%466.3920.97
06/161,9902,0211,9651,996+5.27%52,300171億7787万-1.77%478.6121.52
06/152,0502,0641,8961,896-5.67%114,500163億1726万-6.46%454.6420.44
06/121,9052,0491,9002,010-3.69%169,400172億9836万-0.74%481.9721.67
06/112,1202,1982,0082,087-1.56%262,600179億6103万+3.47%500.4422.5
06/102,0522,1352,0522,120+3.41%101,800182億4503万+5.63%508.3522.86
06/092,1162,1392,0102,050-4.65%122,400176億4260万+2.86%491.5622.11
06/082,1772,2082,0502,150+0.7%257,400185億322万+8.37%515.5423.18
06/052,0202,1702,0042,135+8.05%239,600183億7413万+8.27%511.9523.02
06/042,0002,0601,9521,976-1.2%148,100170億575万+0.71%473.8221.31
06/032,1162,1291,9912,000-6.1%213,300172億1230万+2.35%479.5721.57
06/022,1522,1772,0802,130-0.7%149,200183億3109万+9.23%510.7522.97
06/012,0302,1491,9802,145+7.79%208,500184億6019万+10.62%514.3423.13
05/291,9902,0101,9431,990+0.56%61,200171億2623万+3.06%477.1821.39
05/281,9182,0211,9101,979+3.23%127,100170億3157万+1.85%474.5421.28
05/271,9982,0101,9121,917-5.8%197,500164億9798万-1.64%459.6720.61
05/262,1162,1232,0272,035-4.15%116,400175億1351万+4.52%487.9721.88
05/252,2042,2792,1032,123-2.53%145,000182億7085万+9.94%509.0722.82
05/222,2582,2582,0942,178-2.02%124,700187億4419万+14.51%522.2623.41
05/212,2402,3432,1322,223+0.54%350,200190億7400万+18.81%533.0523.83
05/201,9842,2291,9702,211+11.33%362,300189億7104万+20.56%530.1723.7
05/192,0052,0681,9371,986+4.75%282,300170億4047万+10.46%476.2221.29
05/181,8311,9151,7991,896+3.78%76,700162億6824万+7.36%454.6420.32
05/151,8301,8691,7711,827+0.38%69,500156億7620万+5.24%438.0919.58
05/141,9302,0801,8111,820-5.21%183,100156億1614万+6.62%436.4119.51
05/131,8801,9431,8311,920+2.13%99,800164億7417万+14.49%460.3920.58
05/121,8461,8801,8101,880+1.84%48,600161億3096万+14.77%450.820.15
05/111,8601,9151,8231,846+1.93%92,400158億3923万+15.16%442.6519.79
05/081,8201,8311,7751,811-0.82%57,300155億3892万+15.42%434.2519.41
05/071,7311,8261,6901,826+3.34%59,600156億6762万+18.96%437.8519.57
05/011,7901,8291,7221,767-3.44%78,300151億6139万+17.64%423.718.94
04/301,9171,9171,8261,830-0.97%70,700157億194万+24.41%438.8119.61
04/281,9191,9251,8421,848-1.65%106,900158億5639万+28.16%443.1319.81
04/271,8401,8951,8221,879+5.68%110,800161億2238万+33.17%450.5620.14
04/241,8661,9331,7701,778-6.67%188,000152億5577万+29.12%426.3419.06
04/231,8061,9391,8041,905+3.2%428,300163億4547万+40.69%456.7920.42
04/221,9252,0361,6951,846-6.06%1,205,100158億3923万+38.48%442.6519.79
04/212,3002,4301,8071,965-13.85%1,437,400160億8352万+49.09%471.1820.09
04/202,1912,5802,1602,281+7.19%2,837,200186億6998万+75.6%546.9523.32
04/171,9712,1631,9392,128+13.31%1,556,300174億1768万+68.09%510.2721.76
04/161,5901,9881,5501,878+15.21%1,391,100153億7143万+51.94%450.3219.2
04/151,6001,7001,5871,630+16.43%1,126,900133億4155万+32.95%390.8516.67
04/141,4351,5401,4001,400-0.36%411,100114億5900万+15.32%335.714.31
04/131,3141,4301,2801,405+9.42%323,300114億9992万-336.914.37
04/101,3001,3501,2571,284-3.02%206,400105億954万-307.8913.13
04/091,2641,3271,2101,324+12.2%404,400108億3694万-317.4813.54
04/081,1981,2551,1551,180+3.06%259,90096億5830万-282.9512.06
04/071,1501,2181,0921,145+4.95%375,80093億7182万-274.5611.71
04/061,1681,2401,0901,091+1.21%343,70089億2983万-261.6111.15
04/039641,0989641,078+13.59%277,30088億2343万-258.4911.02
04/029961,007941949-4.14%71,50077億6756万-227.569.7
04/019901,090969990-1%76,60081億315万-237.3910.12
03/319901,0609641,000+4.17%138,10081億8500万-239.7910.22
03/30975980910960-4%111,20078億5760万-230.29.82
03/271,0401,0509901,000-0.99%85,60081億8500万-239.7910.22
03/261,0451,0781,0001,010-7.34%103,80082億6685万-242.1810.33
03/251,1821,1851,0511,090+2.06%205,50089億2165万-261.3711.14
03/241,0901,1251,0461,068+3.69%162,20087億4158万-256.0910.92
03/231,2251,2251,0251,030-15.92%244,10084億3055万-246.9810.53
03/191,3961,4391,1711,225-10.32%278,800100億2662万-293.7412.52
03/181,5191,5781,3421,366-6.82%332,900111億8071万-327.5513.97
03/171,4021,6161,3831,466-2.27%661,400119億9921万-351.5314.99
03/161,6041,6701,4261,500+2.46%1,108,000122億7750万-359.6815.34
03/131,2001,4781,1211,464+8.04%1,131,100119億8284万-351.0514.97
03/121,5211,9051,2701,355-17.13%4,738,100110億9067万-324.9113.85
03/111,4501,6351,4351,635+22.47%2,916,200133億8247万-392.0516.72
03/101,3101,4701,1401,3350%2,261,400109億2697万-320.1213.65