| 2025 |
| 06/06 | 781 | 797 | 781 | 785 | +0.51% | 21,800 | 72億6399万 | -2.97% |
| 06/05 | 785 | 795 | 780 | 781 | -1.88% | 19,500 | 72億2698万 | -3.7% |
| 06/04 | 786 | 796 | 785 | 796 | +1.27% | 13,500 | 73億6578万 | -2.09% |
| 06/03 | 807 | 807 | 781 | 786 | -2% | 53,400 | 72億7325万 | -3.44% |
| 06/02 | 816 | 816 | 802 | 802 | -0.99% | 17,100 | 74億2130万 | -1.72% |
| 05/30 | 799 | 815 | 798 | 810 | +1.38% | 20,400 | 74億9533万 | -0.98% |
| 05/29 | 808 | 808 | 795 | 799 | -0.5% | 16,400 | 73億9354万 | -2.32% |
| 05/28 | 811 | 811 | 803 | 803 | -0.37% | 13,500 | 74億3056万 | -2.07% |
| 05/27 | 806 | 811 | 806 | 806 | 0% | 5,500 | 74億5832万 | -1.83% |
| 05/26 | 803 | 810 | 802 | 806 | -0.49% | 6,000 | 74億5832万 | -1.83% |
| 05/23 | 812 | 814 | 799 | 810 | -0.25% | 21,400 | 74億9533万 | -1.34% |
| 05/22 | 791 | 813 | 791 | 812 | +1.63% | 15,800 | 75億1384万 | -1.1% |
| 05/21 | 812 | 816 | 795 | 799 | -1.96% | 56,200 | 73億9354万 | -2.68% |
| 05/20 | 840 | 847 | 812 | 815 | -2.16% | 17,900 | 75億4160万 | -1.09% |
| 05/19 | 824 | 835 | 812 | 833 | +1.09% | 31,000 | 77億816万 | +0.6% |
| 05/16 | 816 | 825 | 812 | 824 | +0.98% | 12,800 | 76億2488万 | -0.48% |
| 05/15 | 820 | 828 | 810 | 816 | -0.49% | 14,900 | 75億5085万 | -1.69% |
| 05/14 | 807 | 822 | 804 | 820 | +1.23% | 14,900 | 75億8787万 | -0.97% |
| 05/13 | 824 | 830 | 810 | 810 | -0.12% | 14,100 | 74億9533万 | -2.53% |
| 05/12 | 825 | 825 | 807 | 811 | +0.12% | 9,500 | 75億458万 | -3.11% |
| 05/09 | 828 | 830 | 810 | 810 | -2.17% | 13,400 | 74億9533万 | -4.03% |
| 05/08 | 815 | 828 | 806 | 828 | +1.6% | 13,100 | 76億6189万 | -2.82% |
| 05/07 | 826 | 826 | 809 | 815 | -1.57% | 13,300 | 75億4160万 | -5.12% |
| 05/02 | 816 | 829 | 808 | 828 | +1.47% | 20,800 | 76億6189万 | -4.61% |
| 05/01 | 830 | 833 | 814 | 816 | -2.28% | 19,900 | 75億5085万 | -7.06% |
| 04/30 | 832 | 835 | 823 | 835 | +0.48% | 12,600 | 77億2667万 | -5.97% |
| 04/28 | 829 | 835 | 825 | 831 | +0.36% | 20,300 | 76億8965万 | -7.15% |
| 04/25 | 847 | 848 | 828 | 828 | -2.01% | 20,200 | 76億6189万 | -8.2% |
| 04/24 | 839 | 860 | 831 | 845 | +1.08% | 61,400 | 78億1920万 | -7.14% |
| 04/23 | 839 | 839 | 821 | 836 | +1.33% | 21,100 | 77億3592万 | -8.83% |
| 04/22 | 842 | 842 | 820 | 825 | -1.9% | 16,300 | 76億3413万 | -10.71% |
| 04/21 | 821 | 841 | 820 | 841 | +2.44% | 25,400 | 77億8219万 | -9.67% |
| 04/18 | 816 | 829 | 812 | 821 | -0.12% | 26,600 | 75億9712万 | -12.38% |
| 04/17 | 805 | 823 | 789 | 822 | +3.79% | 48,200 | 76億637万 | -12.92% |
| 04/16 | 806 | 822 | 785 | 792 | -1.74% | 40,800 | 73億2877万 | -16.89% |
| 04/15 | 825 | 830 | 781 | 806 | -2.54% | 90,600 | 74億5832万 | -16.13% |
| 04/14 | 895 | 900 | 825 | 827 | -3.84% | 120,900 | 76億5264万 | -14.65% |
| 04/11 | 15:00 2025年2月期決算短信〔日本基準〕(連結) |
| 04/11 | 15:00 業績予想と決算値の差異及び特別損失(毎四半期計上のソフトウエア開発コスト)に関するお知らせ |
| 04/11 | 15:00 2025年2月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 04/11 | 895 | 1,018 | 816 | 860 | -7.03% | 226,100 | 79億5801万 | -11.89% |
| 04/10 | 920 | 932 | 875 | 925 | +10.91% | 43,600 | 85億5948万 | -5.8% |
| 04/09 | 846 | 846 | 811 | 834 | -3.02% | 52,300 | 77億1741万 | -15.5% |
| 04/08 | 800 | 875 | 800 | 860 | +12.86% | 65,400 | 79億5801万 | -13.57% |
| 04/07 | 765 | 830 | 761 | 762 | -15.33% | 78,200 | 70億5116万 | -24.1% |
| 04/04 | 941 | 950 | 868 | 900 | -6.44% | 108,400 | 83億2815万 | -11.68% |
| 04/03 | 945 | 970 | 941 | 962 | -2.83% | 29,500 | 89億186万 | -6.6% |
| 04/02 | 1,004 | 1,004 | 984 | 990 | -1% | 30,100 | 91億6096万 | -4.53% |
| 04/01 | 1,037 | 1,037 | 985 | 1,000 | -0.7% | 22,700 | 92億5350万 | -4.03% |
| 03/31 | 1,024 | 1,024 | 1,001 | 1,007 | -3.64% | 19,200 | 93億1827万 | -3.91% |
| 03/28 | 1,053 | 1,076 | 1,045 | 1,045 | -2.79% | 35,600 | 96億6990万 | -1.04% |
| 03/27 | 1,075 | 1,076 | 1,050 | 1,075 | +0.09% | 19,500 | 99億4751万 | +1.32% |
| 03/26 | 1,018 | 1,074 | 1,010 | 1,074 | +7.29% | 51,700 | 99億3825万 | +0.85% |
| 03/25 | 1,003 | 1,015 | 1,000 | 1,001 | -0.1% | 16,900 | 92億6275万 | -6.45% |
| 03/24 | 1,032 | 1,032 | 1,002 | 1,002 | -3% | 25,500 | 92億7200万 | -7.05% |
| 03/21 | 1,032 | 1,033 | 1,014 | 1,033 | +0.1% | 29,800 | 95億5401万 | -5.14% |
| 03/19 | 1,020 | 1,040 | 1,012 | 1,032 | +1.67% | 44,800 | 95億4476万 | -5.93% |
| 03/18 | 991 | 1,019 | 990 | 1,015 | +2.53% | 28,500 | 93億8144万 | -8.23% |
| 03/17 | 1,010 | 1,011 | 990 | 990 | -0.8% | 28,600 | 91億5037万 | -11.29% |
| 03/14 | 985 | 1,004 | 980 | 998 | -0.2% | 30,300 | 92億2431万 | -11.37% |
| 03/13 | 1,045 | 1,045 | 1,000 | 1,000 | -2.82% | 29,000 | 92億4280万 | -11.74% |
| 03/12 | 998 | 1,029 | 998 | 1,029 | +2.69% | 24,800 | 95億1084万 | -9.74% |
| 03/11 | 988 | 1,002 | 970 | 1,002 | +0.7% | 51,500 | 92億6128万 | -12.49% |
| 03/10 | 1,000 | 1,015 | 990 | 995 | -0.4% | 35,500 | 91億9658万 | -13.48% |
| 03/07 | 1,008 | 1,018 | 995 | 999 | -2.73% | 47,600 | 92億3355万 | -13.43% |
| 03/06 | 1,031 | 1,044 | 1,021 | 1,027 | -0.39% | 22,100 | 94億9235万 | -11.24% |
| 03/05 | 1,033 | 1,050 | 1,012 | 1,031 | -1.25% | 26,000 | 95億2932万 | -10.97% |
| 03/04 | 1,068 | 1,068 | 1,030 | 1,044 | -4.57% | 75,100 | 96億4948万 | -9.84% |
| 03/03 | 1,135 | 1,154 | 1,080 | 1,094 | -2.67% | 24,000 | 101億1162万 | -5.53% |
| 02/28 | 1,158 | 1,172 | 1,108 | 1,124 | -4.34% | 30,400 | 103億8890万 | -2.6% |
| 02/27 | 1,134 | 1,180 | 1,134 | 1,175 | +3.71% | 28,800 | 108億6029万 | +2.26% |
| 02/26 | 15:30 パフォーマンス・シェア・ユニット(PSU)に基づく新株式発行に関するお知らせ |
| 02/26 | 1,111 | 1,153 | 1,111 | 1,133 | +1.34% | 26,000 | 104億7209万 | -0.79% |
| 02/25 | 1,150 | 1,157 | 1,118 | 1,118 | -4.36% | 23,600 | 103億3345万 | -1.67% |
| 02/21 | 1,177 | 1,187 | 1,165 | 1,169 | -1.76% | 17,500 | 108億483万 | +3.27% |
| 02/20 | 1,180 | 1,230 | 1,179 | 1,190 | +1.8% | 30,100 | 109億9893万 | +5.78% |
| 02/19 | 1,176 | 1,184 | 1,154 | 1,169 | -2.01% | 24,300 | 108億483万 | +4.47% |
| 02/18 | 1,193 | 1,229 | 1,180 | 1,193 | 0% | 97,400 | 110億2666万 | +7% |
| 02/17 | 1,205 | 1,239 | 1,162 | 1,193 | -1.16% | 69,200 | 110億2666万 | +7.38% |
| 02/14 | 1,260 | 1,268 | 1,206 | 1,207 | -3.9% | 47,000 | 111億5605万 | +9.13% |
| 02/13 | 1,235 | 1,267 | 1,214 | 1,256 | +1.37% | 43,900 | 116億895万 | +14.08% |
| 02/12 | 1,256 | 1,257 | 1,210 | 1,239 | -1.35% | 79,500 | 114億5182万 | +13.36% |
| 02/10 | 1,257 | 1,285 | 1,250 | 1,256 | -1.1% | 66,000 | 116億895万 | +15.65% |
| 02/07 | 1,238 | 1,277 | 1,219 | 1,270 | +3.5% | 62,000 | 117億3835万 | +17.81% |
| 02/06 | 1,195 | 1,238 | 1,180 | 1,227 | +2.68% | 45,300 | 113億4091万 | +14.78% |
| 02/05 | 1,188 | 1,203 | 1,167 | 1,195 | +2.05% | 31,600 | 110億4514万 | +12.42% |
| 02/04 | 1,152 | 1,197 | 1,139 | 1,171 | +2.99% | 41,300 | 108億2331万 | +10.79% |
| 02/03 | 1,138 | 1,155 | 1,120 | 1,137 | -0.18% | 52,500 | 105億906万 | +8.08% |
| 01/31 | 1,082 | 1,139 | 1,070 | 1,139 | +4.88% | 44,900 | 105億2754万 | +8.37% |
| 01/30 | 1,093 | 1,102 | 1,071 | 1,086 | -0.18% | 24,600 | 100億3768万 | +3.53% |
| 01/29 | 1,045 | 1,102 | 1,045 | 1,088 | +4.11% | 30,300 | 100億5616万 | +3.62% |
| 01/28 | 1,041 | 1,065 | 1,030 | 1,045 | +0.1% | 16,500 | 96億5872万 | -0.57% |
| 01/27 | 1,043 | 1,082 | 1,043 | 1,044 | +0.58% | 40,700 | 96億4948万 | -1.14% |
| 01/24 | 992 | 1,048 | 992 | 1,038 | +4.74% | 32,300 | 95億9402万 | -2.26% |
| 01/23 | 998 | 1,002 | 983 | 991 | -0.8% | 12,300 | 91億5961万 | -7.3% |
| 01/22 | 990 | 1,007 | 990 | 999 | +0.4% | 15,200 | 92億3355万 | -7.33% |
| 01/21 | 1,015 | 1,015 | 978 | 995 | -0.6% | 40,300 | 91億9658万 | -8.38% |
| 01/20 | 1,000 | 1,027 | 991 | 1,001 | +0.1% | 15,700 | 92億5204万 | -8.5% |
| 01/17 | 1,009 | 1,017 | 998 | 1,000 | +0.1% | 19,200 | 92億4280万 | -9.34% |
| 01/16 | 1,046 | 1,053 | 990 | 999 | -4.49% | 48,400 | 92億3355万 | -9.92% |
| 01/15 | 1,048 | 1,107 | 1,016 | 1,046 | -1.04% | 62,000 | 96億6796万 | -6.19% |
| 01/14 | 14:10 2025年2月期第3四半期決算説明資料 |
| 01/14 | 14:00 2025年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/14 | 14:00 特別損失の計上に関するお知らせ(毎四半期計上しているソフトウエア開発コストの減損損失) |
| 01/14 | 1,084 | 1,129 | 1,007 | 1,057 | -3.65% | 236,300 | 97億6963万 | -5.71% |
| 01/10 | 1,077 | 1,124 | 1,073 | 1,097 | +1.86% | 83,500 | 101億3935万 | -2.58% |
| 01/09 | 1,080 | 1,080 | 1,053 | 1,077 | +1.6% | 28,000 | 99億5449万 | -4.77% |
