4492 ゼネテック

4492
2020/05/29
時価
35億円
PER
15.54倍
2020年以降
8.98-11.96倍
(2020-2020年)
PBR
2.01倍
2020年以降
1.4-1.86倍
(2020-2020年)
配当
0.19%
ROE
12.93%
ROA
7.88%
資料
Link
CSV,JSON

PBR

2020年3月31日
1.47倍

2020/03/19~2020/05/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/291,8811,9151,7821,824-4.55%73,30035億208万+6.17%15.492.01
05/281,8891,9501,8351,911-0.93%71,40036億6912万+10.85%16.232.11
05/271,8501,9291,8461,929+4.55%45,10037億368万+12.61%16.392.13
05/261,8531,8681,8351,845-1.18%25,40035億4240万+8.47%15.672.04
05/251,8601,9001,7831,867+7.92%51,40035億8464万+10.28%15.862.06
05/221,7581,7581,7051,730+0.64%11,70033億2160万+3.04%14.691.91
05/211,6591,7191,6591,719+3.68%19,20033億48万+3.18%14.61.9
05/201,5791,6581,5731,658+3.43%11,80031億8336万+0.42%14.081.83
05/191,6111,6111,5621,603-0.06%6,20030億7776万-2.14%13.621.77
05/181,5841,6321,5251,604+0.75%8,10030億7968万-1.17%13.621.77
05/151,6241,6241,5231,592-0.93%10,90030億5664万-0.69%13.521.76
05/141,6591,6591,6071,607-0.74%3,30030億8544万+1.58%13.651.77
05/131,6001,6591,5901,619-1.28%8,40031億848万+3.65%13.751.79
05/121,7141,7141,6351,640-4.26%22,80031億4880万+6.36%13.931.81
05/111,7501,7861,7081,713-1.83%19,40032億8896万+12.33%14.551.89
05/081,7801,8001,7151,745-0.06%19,70033億5040万+15.56%14.821.92
05/071,7381,7681,6991,746+2.83%14,70033億5232万+16.95%14.831.93
05/011,7421,7421,6601,698-0.24%16,30032億6016万+14.96%14.421.87
04/301,7481,8301,6851,702-0.76%30,60032億6784万+16.42%14.461.88
04/281,6921,7331,6211,715+3.5%23,40032億9280万+17.87%14.571.89
04/271,6511,7201,6471,657+1.04%28,30031億8144万+14.83%14.071.83
04/241,6831,6851,5901,640-4.6%25,50031億4880万+14.77%13.931.81
04/231,7711,7971,6811,719-0.69%26,20033億48万+20.8%14.61.9
04/221,6471,7311,5151,731+0.23%63,20033億2352万-14.71.91
04/212,0532,1401,6041,727-13.17%177,30033億1584万-14.671.9
04/201,6692,0311,6661,989+21.88%214,50038億1888万-16.892.19
04/171,6541,7391,6321,632-0.43%50,30031億3344万-13.861.8
04/161,6301,6401,4901,6390%35,00031億4688万-13.921.81
04/151,6501,8001,5611,639+8.04%132,50031億4688万-13.921.81
04/141,4101,6371,4101,517+8.43%41,10029億1264万-12.891.67
04/131,3301,3991,2771,399+3.63%15,40026億8608万-11.881.54
04/101,3511,3961,3201,350+2.2%11,30025億9200万-11.471.49
04/091,2581,3701,2581,321+7.92%30,80025億3632万-11.221.46
04/081,1001,2261,0931,224+10.07%10,10023億5008万-10.41.35
04/071,1961,1961,0931,112+3.35%8,00021億3504万-9.451.23
04/061,0371,0881,0101,076-1.1%8,20020億6592万-9.141.19
04/031,1511,1511,0411,088-2.77%21,30020億8896万-9.241.2
04/021,2001,2001,0951,119-8.28%17,90021億4848万-9.51.23
04/011,3071,3071,2201,220-8.75%22,20023億4240万-10.361.35
03/311,3691,4091,3151,337+0.53%10,60025億6704万-11.361.47
03/301,3031,3301,2901,330-0.75%8,90025億5360万-12.011.56
03/271,3771,3941,3391,340+0.15%13,60025億7280万-12.11.57
03/261,4501,4701,3201,338-11.57%21,80025億6896万-12.081.57
03/251,5301,5301,4521,513+6.47%30,30029億496万-13.661.77
03/241,3751,4601,3311,421+8.97%29,70027億2832万-12.831.67
03/231,4081,4091,2691,304-12.95%73,00025億368万-11.781.53
03/191,6201,6901,4221,4980%539,60028億7616万-13.531.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2020年
3月期
1,690
3/19
1,269
3/23
539,600
3/19
11.968.981.861.432億4480万24億3648万1.47倍
3/31
最新1,824
2020/5/29
73,30015.49
実績
2.01
実績
35億208万-