PER
- 2020年3月31日
- 9.47倍
- 2021年3月31日
- 19.91倍
- 2022年3月31日
- 57.51倍
- 2023年3月31日
- 145.24倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 925 | 954 | 913 | 938 | +0.75% | 18,400 | 109億3773万 | -1.78% | 48.56 | 5.35 |
| 04/17 | 959 | 959 | 912 | 931 | +0.22% | 27,600 | 108億5611万 | -2.41% | 48.2 | 5.31 |
| 04/16 | 944 | 959 | 915 | 929 | -3.13% | 22,900 | 108億3279万 | -2.52% | 48.1 | 5.3 |
| 04/15 | 961 | 975 | 937 | 959 | -1.64% | 52,700 | 111億8261万 | +0.63% | 49.65 | 5.47 |
| 04/12 | 924 | 998 | 924 | 975 | +6.79% | 54,900 | 113億6918万 | +2.63% | 50.48 | 5.56 |
| 04/11 | 913 | 930 | 899 | 913 | 0% | 23,500 | 106億4621万 | -3.79% | 47.27 | 5.21 |
| 04/10 | 922 | 954 | 910 | 913 | -1.83% | 33,200 | 106億4621万 | -4% | 47.27 | 5.21 |
| 04/09 | 916 | 943 | 895 | 930 | +1.53% | 27,200 | 108億4445万 | -2.21% | 48.15 | 5.3 |
| 04/08 | 888 | 920 | 880 | 916 | +3.39% | 35,000 | 106億8120万 | -3.58% | 47.42 | 5.22 |
| 04/05 | 871 | 906 | 854 | 886 | -1.66% | 75,000 | 103億3138万 | -6.64% | 45.87 | 5.05 |
| 04/04 | 930 | 930 | 890 | 901 | -0.77% | 23,800 | 105億629万 | -5.26% | 46.65 | 5.14 |
| 04/03 | 910 | 945 | 904 | 908 | -2.26% | 26,000 | 105億8791万 | -5.02% | 47.01 | 5.18 |
| 04/02 | 968 | 968 | 913 | 929 | -4.13% | 66,600 | 108億3279万 | -2.62% | 48.1 | 5.3 |
| 04/01 | 981 | 998 | 957 | 969 | -2.71% | 22,000 | 112億9921万 | +1.89% | 50.17 | 5.53 |
| 03/29 | 980 | 999 | 960 | 996 | +1.63% | 54,600 | 116億1405万 | +5.17% | 51.57 | 5.68 |
| 03/28 | 985 | 1,005 | 980 | 980 | -0.61% | 20,100 | 114億2748万 | +4.03% | 50.74 | 5.59 |
| 03/27 | 1,009 | 1,026 | 985 | 986 | -2.28% | 40,100 | 114億9745万 | +5.01% | 51.05 | 5.62 |
| 03/26 | 979 | 1,009 | 972 | 1,009 | +2.23% | 19,700 | 117億6564万 | +7.45% | 52.24 | 5.75 |
| 03/25 | 993 | 1,025 | 982 | 987 | +0.2% | 48,500 | 115億911万 | +5.67% | 51.1 | 5.63 |
| 03/22 | 1,004 | 1,023 | 973 | 985 | -2.48% | 53,700 | 114億8578万 | +6.49% | 51 | 5.62 |
| 03/21 | 1,044 | 1,076 | 1,010 | 1,010 | -3.26% | 55,300 | 117億7730万 | +10.75% | 52.29 | 5.76 |
| 03/19 | 1,040 | 1,124 | 1,040 | 1,044 | +0.68% | 135,500 | 121億7377万 | +16.39% | 54.05 | 5.95 |
| 03/18 | 949 | 1,058 | 945 | 1,037 | +9.74% | 157,500 | 120億9214万 | +17.71% | 53.69 | 5.91 |
| 03/15 | 902 | 945 | 892 | 945 | +5.47% | 40,500 | 110億1936万 | +9.38% | 48.93 | 5.39 |
| 03/14 | 900 | 908 | 886 | 896 | -1.43% | 19,200 | 104億4798万 | +5.16% | 46.39 | 5.11 |
| 03/13 | 930 | 940 | 891 | 909 | -0.44% | 34,500 | 105億9957万 | +8.21% | 47.06 | 5.18 |
| 03/12 | 926 | 926 | 891 | 913 | -0.98% | 34,600 | 106億4621万 | +10.27% | 47.27 | 5.21 |
| 03/11 | 873 | 922 | 845 | 922 | +2.1% | 73,900 | 107億5116万 | +13.27% | 47.73 | 5.26 |
| 03/08 | 919 | 939 | 892 | 903 | -2.8% | 72,500 | 105億2961万 | +12.73% | 46.75 | 5.15 |
| 03/07 | 963 | 973 | 920 | 929 | -3.93% | 70,500 | 108億3279万 | +17.74% | 48.1 | 5.3 |
| 03/06 | 937 | 977 | 926 | 967 | +5.57% | 91,900 | 112億7589万 | +24.61% | 50.06 | 5.51 |
| 03/05 | 917 | 946 | 905 | 916 | -0.22% | 63,500 | 106億8120万 | +20.21% | 47.42 | 5.22 |
| 03/04 | 884 | 948 | 872 | 918 | +3.85% | 65,300 | 107億452万 | +22.4% | 47.53 | 5.24 |
| 03/01 | 922 | 922 | 884 | 884 | -5.15% | 112,200 | 103億805万 | +19.62% | 45.77 | 5.04 |
| 02/29 | 962 | 977 | 930 | 932 | -8.81% | 274,600 | 108億6777万 | +28.02% | 48.25 | 5.31 |
| 02/28 | 872 | 1,022 | 872 | 1,022 | +17.2% | 317,900 | 119億1723万 | +42.94% | 52.91 | 5.83 |
| 02/27 | 864 | 890 | 850 | 872 | +2.71% | 56,300 | 101億6813万 | +24.93% | 45.15 | 4.97 |
| 02/26 | 870 | 914 | 848 | 849 | -2.3% | 131,400 | 98億9993万 | +23.58% | 43.96 | 4.84 |
| 02/22 | 902 | 928 | 843 | 869 | -0.34% | 129,900 | 101億3314万 | +27.98% | 44.99 | 4.96 |
| 02/21 | 882 | 910 | 858 | 872 | -3.65% | 150,800 | 101億6813万 | +30.93% | 45.15 | 4.97 |
| 02/20 | 983 | 1,033 | 891 | 905 | -7.75% | 390,100 | 105億5293万 | +38.8% | 46.85 | 5.16 |
| 02/19 | 922 | 990 | 859 | 981 | +9.98% | 427,400 | 114億3914万 | +54.25% | 50.79 | 5.59 |
| 02/16 | 802 | 892 | 802 | 892 | +20.22% | 316,400 | 104億134万 | +44.34% | 46.18 | 5.09 |
| 02/15 | 672 | 755 | 672 | 742 | +10.42% | 215,800 | 86億5223万 | +23.05% | 38.42 | 4.23 |
| 02/14 | 641 | 688 | 585 | 672 | +4.02% | 406,000 | 78億3599万 | +12.75% | 34.79 | 3.83 |
| 02/13 | 624 | 650 | 619 | 646 | +3.53% | 97,400 | 75億3281万 | +9.31% | 33.45 | 3.68 |
| 02/09 | 619 | 629 | 611 | 624 | -0.79% | 45,100 | 72億7627万 | +6.3% | 32.31 | 3.56 |
| 02/08 | 625 | 629 | 617 | 629 | +0.64% | 37,900 | 73億3458万 | +7.52% | 32.57 | 3.59 |
| 02/07 | 603 | 625 | 596 | 625 | +3.99% | 58,400 | 72億8793万 | +7.39% | 32.36 | 3.56 |
| 02/06 | 605 | 610 | 590 | 601 | -0.66% | 27,500 | 70億808万 | +3.98% | 31.12 | 3.43 |
| 02/05 | 588 | 605 | 575 | 605 | +3.6% | 37,300 | 70億5472万 | +5.4% | 31.32 | 3.45 |
| 02/02 | 577 | 599 | 575 | 584 | -0.51% | 38,500 | 68億984万 | +2.64% | 30.24 | 3.33 |
| 02/01 | 594 | 597 | 579 | 587 | -1.18% | 41,000 | 68億4483万 | +3.71% | 30.39 | 3.35 |
| 01/31 | 597 | 604 | 586 | 594 | -1% | 47,900 | 69億2645万 | +5.69% | 30.75 | 3.39 |
| 01/30 | 621 | 630 | 597 | 600 | -6.4% | 128,900 | 69億9642万 | +7.53% | 31.06 | 3.42 |
| 01/29 | 625 | 688 | 602 | 641 | +4.23% | 542,800 | 74億7450万 | +15.91% | 33.19 | 3.66 |
| 01/26 | 646 | 646 | 606 | 615 | -3.3% | 77,200 | 71億7133万 | +12.43% | 31.84 | 3.51 |
| 01/25 | 620 | 637 | 608 | 636 | +3.25% | 112,900 | 74億1620万 | +17.56% | 32.93 | 3.63 |
| 01/24 | 594 | 616 | 586 | 616 | +5.48% | 122,300 | 71億8299万 | +14.93% | 31.89 | 3.51 |
| 01/23 | 626 | 626 | 572 | 584 | -5.19% | 154,200 | 68億984万 | +9.98% | 30.24 | 3.33 |
| 01/22 | 600 | 627 | 581 | 616 | +2.33% | 197,300 | 71億8299万 | +16.89% | 31.89 | 3.51 |
| 01/19 | 635 | 668 | 600 | 602 | -5.49% | 338,300 | 70億1974万 | +15.33% | 31.17 | 3.43 |
| 01/18 | 543 | 637 | 543 | 637 | +18.62% | 562,100 | 74億2786万 | +22.97% | 32.98 | 3.63 |
| 01/17 | 532 | 556 | 526 | 537 | +3.87% | 100,500 | 62億6179万 | +5.09% | 27.8 | 3.06 |
| 01/16 | 525 | 530 | 510 | 517 | -1.34% | 24,900 | 60億2858万 | +1.57% | 26.77 | 2.95 |
| 01/15 | 520 | 532 | 507 | 524 | +0.77% | 47,000 | 61億1020万 | +3.15% | 27.13 | 2.99 |
| 01/12 | 533 | 533 | 505 | 520 | -1.89% | 53,800 | 60億6356万 | +2.77% | 26.92 | 2.97 |
| 01/11 | 537 | 540 | 508 | 530 | -3.11% | 61,400 | 61億8017万 | +4.74% | 27.44 | 3.02 |
| 01/10 | 556 | 562 | 530 | 547 | -1.62% | 44,600 | 63億7840万 | +8.53% | 28.32 | 3.12 |
| 01/09 | 556 | 565 | 537 | 556 | +1.28% | 39,700 | 64億8334万 | +10.76% | 28.79 | 3.17 |
| 01/05 | 571 | 581 | 549 | 549 | -5.02% | 48,600 | 64億172万 | +10.24% | 28.42 | 3.13 |
| 01/04 | 574 | 582 | 558 | 578 | +5.86% | 60,300 | 67億3988万 | +16.53% | 29.92 | 3.3 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 527 | 550 | 515 | 546 | +5% | 46,100 | 63億6674万 | +10.98% | 28.27 | 3.11 |
| 12/28 | 525 | 538 | 498 | 520 | +2.9% | 56,000 | 181億9069万 | +6.34% | 26.92 | 9.04 |
| 12/27 | 493 | 506 | 493 | 505 | +2.64% | 54,300 | 58億9254万 | +3.55% | 26.16 | 2.88 |
| 12/26 | 500 | 500 | 489 | 492 | -1.47% | 22,500 | 57億4095万 | +1.1% | 25.49 | 2.81 |
| 12/25 | 493 | 500 | 486 | 500 | +2.25% | 39,600 | 58億2646万 | +2.81% | 25.87 | 2.85 |
| 12/22 | 483 | 495 | 481 | 489 | +0.34% | 42,300 | 56億9819万 | +0.96% | 25.3 | 2.79 |
| 12/21 | 470 | 490 | 470 | 487 | +1.74% | 19,500 | 56億7876万 | +0.83% | 25.21 | 2.78 |
| 12/20 | 493 | 493 | 475 | 479 | -1.31% | 35,100 | 55億8158万 | -0.69% | 24.78 | 2.73 |
| 12/19 | 489 | 494 | 485 | 485 | -0.14% | 22,500 | 56億5543万 | +1.04% | 25.11 | 2.77 |
| 12/18 | 499 | 503 | 484 | 486 | -1.49% | 13,500 | 56億6321万 | +1.82% | 25.14 | 2.77 |
| 12/15 | 482 | 494 | 482 | 493 | +1.44% | 22,500 | 57億4872万 | +4.23% | 25.52 | 2.81 |
| 12/14 | 500 | 501 | 485 | 486 | -1.62% | 24,600 | 56億6710万 | +3.62% | 25.16 | 2.77 |
| 12/13 | 497 | 504 | 494 | 494 | -0.54% | 10,200 | 57億6038万 | +6.47% | 25.58 | 2.82 |
| 12/12 | 486 | 513 | 484 | 497 | +1.71% | 44,400 | 57億9148万 | +8.44% | 25.71 | 2.83 |
| 12/11 | 499 | 499 | 482 | 488 | +1.95% | 18,900 | 56億9430万 | +7.8% | 25.28 | 2.78 |
| 12/08 | 483 | 500 | 474 | 479 | -2.24% | 51,600 | 55億8547万 | +7.16% | 24.8 | 2.73 |
| 12/07 | 483 | 494 | 465 | 490 | +1.24% | 27,300 | 57億1374万 | +10.86% | 25.37 | 2.79 |
| 12/06 | 477 | 495 | 477 | 484 | +0.83% | 24,300 | 56億4377万 | +11.26% | 25.06 | 2.76 |
| 12/05 | 500 | 500 | 478 | 480 | -3.94% | 36,000 | 55億9713万 | +11.89% | 24.85 | 2.74 |
| 12/04 | 488 | 506 | 476 | 500 | +2.25% | 35,700 | 58億2646万 | +18.12% | 25.87 | 2.85 |
| 12/01 | 499 | 508 | 489 | 489 | -1.61% | 56,400 | 56億9819万 | +17.19% | 25.3 | 2.79 |
| 11/30 | 466 | 499 | 466 | 497 | +6.13% | 48,600 | 57億9148万 | +21.14% | 25.71 | 2.83 |
| 11/29 | 479 | 479 | 449 | 468 | -2.57% | 39,600 | 54億5720万 | +15.84% | 24.23 | 2.67 |
| 11/28 | 484 | 489 | 480 | 480 | -0.55% | 21,300 | 56億102万 | +20.69% | 24.87 | 2.74 |
| 11/27 | 498 | 500 | 480 | 483 | -0.96% | 41,100 | 56億3211万 | +23.21% | 25.01 | 2.75 |
| 11/24 | 483 | 503 | 483 | 488 | +1.32% | 87,600 | 56億8653万 | +26.01% | 25.25 | 2.78 |
| 11/22 | 476 | 481 | 468 | 481 | +1.98% | 21,300 | 56億1268万 | +26.33% | 24.92 | 2.74 |
| 11/21 | 479 | 484 | 472 | 472 | +0.5% | 37,500 | 55億385万 | +25.53% | 24.44 | 2.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 282 1,690 3/19 | 212 1,269 3/23 | 3,237,600 539,600 3/19 | 11.97 | 8.98 | 1.86 | 1.4 | 32億4480万 | 24億3648万 | 9.47倍 3/31 |
| 2021年 3月期 | 528 3,170 6/8 | 168 1,010 4/6 | 1,454,400 242,400 6/5 | 33.5 | 10.67 | 3.21 | 1.02 | 60億8640万 | 19億3920万 | 19.91倍 3/31 |
| 2022年 3月期 | 387 1,161 9/17 | 233 700 1/20 700 1/18 | 940,800 313,600 1/25 | 76.48 | 46.11 | 2.34 | 1.41 | 44億8262万 | 27億270万 | 57.51倍 3/31 |
| 2023年 3月期 | 305 915 3/31 | 156 468 3/6 | 1,824,900 608,300 3/30 | 145.24 | 74.29 | 1.86 | 0.95 | 35億5111万 | 18億1630万 | 145.24倍 3/31 |
| 最新 | 938 2024/4/18 | 18,400 | 48.56 予想 | 5.35 実績 | 109億3773万 | - | ||||