4495 アイキューブドシステムズ

4495
2024/03/28
時価
83億円
PER 予
18.74倍
2021年以降
15.29-117.47倍
(2021-2023年)
PBR
3.16倍
2021年以降
2.63-29.57倍
(2021-2023年)
配当 予
1.91%
ROE 予
16.84%
ROA 予
12.2%
資料
Link
CSV,JSON

時価総額

2021年6月30日
240億4347万
2022年6月30日
112億879万
2023年6月30日
78億67万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,5121,5791,4861,568+3.5%8,10083億295万+5.52%18.743.16
03/271,5101,5261,5071,515+0.6%2,40080億2230万+2.36%18.113.05
03/261,5551,5551,5001,506-3.15%5,00079億7464万+2.17%183.03
03/251,5461,5831,5381,555+1.63%4,60082億3411万+6%18.593.13
03/221,5491,5491,5301,530+0.53%1,20081億173万+4.87%18.293.08
03/211,5501,5501,5161,522-0.46%1,90080億5845万+4.89%18.193.06
03/191,5121,5291,5021,529+1.12%6,20080億9551万+6.03%18.283.08
03/181,4431,5371,4431,512+5%25,20080億551万+5.59%18.073.04
03/151,4451,4731,4301,440-1.03%3,90076億2429万+1.27%17.212.9
03/141,4401,4551,4401,455-0.41%1,30077億371万+2.68%17.392.93
03/131,4711,4711,4561,461-0.48%80077億3548万+3.47%17.462.94
03/121,4421,4771,4251,468+1.8%4,50077億7254万+4.41%17.552.95
03/111,4621,4701,4201,442-1.97%5,90076億3488万+2.93%17.242.9
03/081,4791,4991,4641,471-0.61%3,50077億8843万+5.3%17.582.96
03/071,5201,5201,4681,480-0.87%10,40078億3608万+6.32%17.692.98
03/061,4721,5011,4611,493+2.19%8,10079億491万+7.64%17.853
03/051,4551,4611,4391,461+0.07%3,30077億3548万+5.72%17.462.94
03/041,4521,4831,4501,4600%10,20077億3018万+5.95%17.452.94
03/011,4981,5021,4201,460-2.54%9,20077億3018万+6.26%17.452.94
02/291,5001,5021,4311,498+0.67%13,20079億3138万+9.42%17.913.01
02/281,5251,5251,4861,488-0.13%16,00078億7843万+9.09%17.792.99
02/271,5851,6531,4631,490+4.41%55,60078億8902万+9.72%17.813
02/261,4421,4651,4141,427-1.59%6,40075億5546万+5.55%17.062.87
02/221,4811,4851,4401,450-1.36%13,20076億7724万+7.49%17.332.92
02/211,4291,5151,4251,470+3.23%18,50077億8313万+9.38%17.572.96
02/201,4001,4251,3601,424+4.4%9,50075億3958万+6.43%17.022.87
02/191,3551,3721,3071,364+2.1%9,40072億2190万+2.17%16.32.75
02/161,3321,3501,3281,336+0.07%4,80070億7365万+0.15%15.972.69
02/151,3411,3581,3291,335-0.82%5,60070億6835万0%15.962.69
02/141,3471,3601,3301,346+4.58%23,70071億2659万+0.6%16.092.71
02/131,2751,2891,2721,287+0.94%3,20068億1421万-3.88%15.382.59
02/091,2751,2971,2731,275-0.23%4,60067億5067万-4.99%15.242.57
02/081,3091,3101,2541,278-2.37%16,90067億6656万-5.05%15.282.57
02/071,3131,3191,3031,309-0.76%12,40069億3069万-3.04%15.652.63
02/061,3311,3311,3111,319-0.9%6,30069億8364万-2.37%15.772.65
02/051,3311,3471,3311,3310%4,00070億4717万-1.48%15.912.68
02/021,3591,3591,3311,331-0.52%1,10070億4717万-1.48%15.912.68
02/011,3501,3501,3331,338-1.62%4,00070億8424万-0.96%15.992.69
01/311,3581,3651,3491,360+0.22%3,70072億72万+0.59%16.262.74
01/301,3551,3651,3551,357-0.07%2,10071億8484万+0.3%16.222.73
01/291,3591,3801,3581,358+0.3%2,50071億9013万+0.3%16.232.73
01/261,3641,3691,3471,354-0.73%6,90071億6895万0%16.182.72
01/251,3731,3731,3511,364+1.56%4,90072億2190万+0.66%16.32.75
01/241,3481,3601,3411,343-2.26%4,00071億1071万-0.89%16.052.7
01/231,3321,3741,3301,374+2.92%3,10072億7484万+1.25%16.422.77
01/221,3351,3431,3301,3350%3,00070億6835万-1.84%15.962.69
01/191,3651,3651,3351,335-0.74%2,70070億6835万-2.27%15.962.69
01/181,3301,3451,3301,345+1.13%80071億2130万-1.82%16.082.71
01/171,3351,3601,3261,330-0.08%6,80070億4188万-3.2%15.92.68
01/161,3411,3741,3271,331-0.6%5,90070億4717万-3.48%15.912.68
01/151,3411,3581,3341,339-0.07%2,50070億8953万-3.11%162.69
01/121,3591,3781,3401,340-1.9%4,60070億9483万-3.25%16.022.7
01/111,4011,4021,3631,366-2.29%4,10072億3249万-1.73%16.332.75
01/101,3921,3981,3801,398+1.38%3,30074億192万+0.22%16.712.81
01/091,3631,3851,3631,379+0.95%2,00073億132万-1.29%16.482.78
01/051,3581,3821,3581,366-0.94%1,90072億3249万-2.43%16.332.75
01/041,3621,3871,3511,379+1.25%6,70073億132万-1.78%16.482.78
2023
12/291,3351,3861,3281,362+2.48%4,70072億1131万-3.27%16.282.74
12/281,3231,3461,3221,329-0.23%2,60070億3658万-5.88%15.892.67
12/271,3191,3371,3161,332+0.91%9,10070億5247万-6%15.922.68
12/261,3281,3421,3111,320-1.71%9,80069億8893万-7.11%15.782.66
12/251,3391,3641,3101,343-1.83%13,30071億1071万-5.95%16.052.7
12/221,3801,3851,3461,368-0.87%4,60072億4308万-4.6%16.352.75
12/211,3411,3881,3411,380+0.88%5,30073億661万-3.9%16.492.78
12/201,3651,3681,3351,368-0.07%9,50072億4308万-4.6%16.352.75
12/191,3811,3811,3501,369-0.36%3,50072億4837万-4.53%16.362.75
12/181,3611,3981,3581,374-0.15%9,20072億7484万-4.32%16.422.76
12/151,3921,4011,3561,376-1.15%7,70072億8543万-4.38%16.452.77
12/141,4141,4141,3851,392-3%5,50073億7015万-3.53%16.642.8
12/131,4541,4771,4351,435-3.24%4,10075億9782万-0.9%17.152.89
12/121,4551,4831,4551,483+1.99%9,60078億5196万+2.21%17.732.98
12/111,4651,4651,3201,454+0.35%21,90076億9842万+0.14%17.382.93
12/081,4701,4701,4191,449+0.21%4,00076億7194万-0.28%17.322.92
12/071,3981,4501,3961,446+2.92%16,10076億5606万-0.55%17.282.91
12/061,4481,4481,3901,405+0.14%8,90074億3898万-3.3%16.792.83
12/051,4611,4881,3811,403-4.56%20,00074億2839万-3.51%16.772.82
12/041,5611,5611,4701,470-1.93%18,60077億8313万+1.03%17.572.96
12/011,4401,6601,4401,499+4.1%80,90079億3668万+3.17%17.923.02
11/301,4341,4651,4341,440-1.1%7,70076億2429万-0.76%17.212.9
11/291,4701,4701,4151,456-1.22%5,70077億901万+0.41%17.42.93
11/281,4671,4751,4411,474+0.48%2,40078億431万+1.8%17.622.97
11/271,4731,4801,4461,467-0.41%6,70077億6725万+1.38%17.532.95
11/241,4551,4801,4321,473+2.43%1,70077億9901万+1.87%17.612.96
11/221,4481,4871,4271,438-1.1%4,60076億1370万-0.42%17.192.89
11/211,4801,4901,4541,454-2.35%2,80076億9842万+0.83%17.382.93
11/201,4881,4911,4291,489+0.47%8,20078億8373万+3.4%17.83
11/171,4231,4841,3891,482+4.51%6,70078億4667万+3.2%17.712.98
11/161,3251,4181,3131,418+7.02%13,10075億781万-0.98%16.952.85
11/151,3721,3721,3001,325-3.92%8,00070億1541万-7.41%15.842.67
11/141,4231,4231,3541,379-2.27%8,10073億132万-3.77%16.482.77
11/131,4571,4651,4091,411-3.62%6,20074億6905万-1.54%16.872.84
11/101,4811,4811,4411,464-0.88%4,70077億4961万+2.31%17.52.95
11/091,5201,5891,4601,477-2.57%24,10078億1842万+3.58%17.652.97
11/081,4921,5291,4921,516+1.07%5,80080億2487万+6.61%18.123.05
11/071,5001,5301,4901,5000%6,40079億4017万+5.86%17.933.02
11/061,4941,5141,4521,500+0.33%9,40079億4017万+6.08%17.933.02
11/021,4891,5331,4811,495+1.91%2,30079億1370万+6.03%17.873.01
11/011,4501,5491,4151,467+2.52%19,60077億6549万+4.34%17.532.95
10/311,4171,4571,4171,431+0.14%8,80075億7492万+2.14%17.12.88
10/301,4411,4601,4121,429+1.06%16,40075億6434万+2.22%17.082.87

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
6月期
9,490
7/16
3,980
5/18
1,156,400
7/17
489億8121万207億5749万240億4347万
6/30
2022年
6月期
4,950
11/12
1,874
6/17
154,400
11/11
259億4468万98億6426万112億879万
6/30
2023年
6月期
2,534
8/9
1,274
12/29
110,600
8/12
133億6646万67億2767万78億67万
6/30
最新1,568
2024/3/28
8,10083億295万