時価総額
- 2021年6月30日
- 240億4347万
- 2022年6月30日
- 112億879万
- 2023年6月30日
- 78億67万
- 2024年6月28日
- 77億2682万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,605 | 1,619 | 1,590 | 1,602 | -0.12% | 5,600 | 85億141万 | +1.26% | 14.43 | 3.05 |
| 05/01 | 1,603 | 1,635 | 1,603 | 1,604 | +0.12% | 6,000 | 85億1202万 | +1.39% | 14.45 | 3.05 |
| 04/30 | 1,596 | 1,633 | 1,596 | 1,602 | +0.5% | 10,600 | 85億141万 | +1.26% | 14.43 | 3.05 |
| 04/28 | 1,607 | 1,619 | 1,594 | 1,594 | -0.06% | 5,800 | 84億5895万 | +0.69% | 14.36 | 3.03 |
| 04/25 | 1,594 | 1,612 | 1,587 | 1,595 | -0.5% | 11,600 | 84億6426万 | +0.63% | 14.37 | 3.04 |
| 04/24 | 1,613 | 1,613 | 1,582 | 1,603 | +1.91% | 2,100 | 85億672万 | +1.01% | 14.44 | 3.05 |
| 04/23 | 1,620 | 1,620 | 1,560 | 1,573 | -2.12% | 14,600 | 83億4751万 | -0.44% | 14.17 | 2.99 |
| 04/22 | 1,603 | 1,618 | 1,597 | 1,607 | -1.35% | 6,000 | 85億2794万 | +2.1% | 14.47 | 3.06 |
| 04/21 | 1,603 | 1,640 | 1,602 | 1,629 | +1.31% | 7,500 | 86億4469万 | +3.96% | 14.67 | 3.1 |
| 04/18 | 1,634 | 1,634 | 1,580 | 1,608 | -0.74% | 12,700 | 85億3325万 | +3.14% | 14.48 | 3.06 |
| 04/17 | 1,602 | 1,620 | 1,577 | 1,620 | +2.66% | 4,000 | 85億9693万 | +4.38% | 14.59 | 3.08 |
| 04/16 | 1,589 | 1,675 | 1,559 | 1,578 | -0.69% | 60,700 | 83億7405万 | +2.2% | 14.21 | 3 |
| 04/15 | 1,547 | 1,595 | 1,547 | 1,589 | +2.71% | 7,500 | 84億3242万 | +3.38% | 14.31 | 3.02 |
| 04/14 | 1,546 | 1,577 | 1,543 | 1,547 | +0.59% | 15,500 | 82億954万 | +1.05% | 13.93 | 2.94 |
| 04/11 | 1,482 | 1,579 | 1,480 | 1,538 | +1.32% | 18,600 | 81億6178万 | +0.72% | 13.85 | 2.93 |
| 04/10 | 1,600 | 1,607 | 1,516 | 1,518 | +1.88% | 37,000 | 80億5564万 | -0.33% | 13.67 | 2.89 |
| 04/09 | 1,453 | 1,505 | 1,453 | 1,490 | -1.84% | 15,400 | 79億705万 | -1.91% | 13.42 | 2.84 |
| 04/08 | 1,508 | 1,527 | 1,465 | 1,518 | +0.73% | 17,400 | 80億5564万 | +0.13% | 13.67 | 2.89 |
| 04/07 | 1,440 | 1,527 | 1,435 | 1,507 | -3.77% | 31,300 | 79億9727万 | -0.46% | 13.57 | 2.87 |
| 04/04 | 1,576 | 1,576 | 1,502 | 1,566 | -2.13% | 34,700 | 83億1037万 | +3.57% | 14.1 | 2.98 |
| 04/03 | 1,590 | 1,625 | 1,587 | 1,600 | -0.19% | 19,500 | 84億9080万 | +6.03% | 14.41 | 3.05 |
| 04/02 | 1,610 | 1,622 | 1,603 | 1,603 | -0.19% | 6,900 | 85億672万 | +6.51% | 14.44 | 3.05 |
| 04/01 | 1,617 | 1,637 | 1,605 | 1,606 | -0.5% | 8,200 | 85億2264万 | +7% | 14.46 | 3.06 |
| 03/31 | 1,640 | 1,641 | 1,613 | 1,614 | -1.59% | 16,300 | 85億6509万 | +7.6% | 14.54 | 3.07 |
| 03/28 | 1,606 | 1,640 | 1,606 | 1,640 | +2.12% | 7,700 | 87億307万 | +9.48% | 14.77 | 3.12 |
| 03/27 | 1,610 | 1,628 | 1,604 | 1,606 | -0.25% | 10,800 | 85億2264万 | +7.5% | 14.46 | 3.06 |
| 03/26 | 1,623 | 1,643 | 1,609 | 1,610 | -0.8% | 10,900 | 85億4386万 | +7.98% | 14.5 | 3.06 |
| 03/25 | 1,641 | 1,647 | 1,603 | 1,623 | -1.1% | 15,400 | 86億1285万 | +9.07% | 14.62 | 3.09 |
| 03/24 | 1,674 | 1,682 | 1,624 | 1,641 | +0.43% | 33,000 | 87億837万 | +10.73% | 14.78 | 3.12 |
| 03/21 | 1,630 | 1,650 | 1,576 | 1,634 | +13.95% | 161,000 | 86億7122万 | +10.55% | 14.72 | 3.11 |
| 03/19 | 1,440 | 1,449 | 1,434 | 1,434 | +0.07% | 2,300 | 76億987万 | -3.04% | 12.92 | 2.73 |
| 03/18 | 1,434 | 1,446 | 1,421 | 1,433 | +1.34% | 7,000 | 76億457万 | -3.63% | 12.91 | 2.73 |
| 03/17 | 1,435 | 1,445 | 1,399 | 1,414 | -1.46% | 7,400 | 75億374万 | -5.23% | 12.73 | 2.69 |
| 03/14 | 1,457 | 1,466 | 1,435 | 1,435 | +0.42% | 4,900 | 76億1518万 | -4.14% | 12.92 | 2.73 |
| 03/13 | 1,447 | 1,450 | 1,424 | 1,429 | +0.85% | 2,000 | 75億8334万 | -4.8% | 12.87 | 2.72 |
| 03/12 | 1,410 | 1,440 | 1,410 | 1,417 | +0.5% | 1,300 | 75億1966万 | -5.91% | 12.76 | 2.7 |
| 03/11 | 1,421 | 1,445 | 1,410 | 1,410 | -1.81% | 11,700 | 74億8251万 | -6.75% | 12.7 | 2.68 |
| 03/10 | 1,477 | 1,477 | 1,435 | 1,436 | -0.76% | 3,400 | 76億2049万 | -5.4% | 12.93 | 2.73 |
| 03/07 | 1,421 | 1,447 | 1,421 | 1,447 | +0.98% | 6,600 | 76億7886万 | -4.93% | 13.03 | 2.75 |
| 03/06 | 1,455 | 1,461 | 1,425 | 1,433 | +0.56% | 4,000 | 76億457万 | -6.09% | 12.91 | 2.73 |
| 03/05 | 1,461 | 1,461 | 1,420 | 1,425 | -0.42% | 5,800 | 75億6211万 | -6.8% | 12.83 | 2.71 |
| 03/04 | 1,463 | 1,466 | 1,419 | 1,431 | -2.25% | 12,100 | 75億9395万 | -6.65% | 12.89 | 2.72 |
| 03/03 | 1,461 | 1,465 | 1,460 | 1,464 | +0.62% | 2,600 | 77億6908万 | -4.69% | 13.19 | 2.79 |
| 02/28 | 1,485 | 1,500 | 1,451 | 1,455 | -1.89% | 10,100 | 77億2132万 | -5.4% | 13.1 | 2.77 |
| 02/27 | 1,506 | 1,507 | 1,483 | 1,483 | -1.4% | 6,300 | 78億6991万 | -3.64% | 13.36 | 2.82 |
| 02/26 | 1,514 | 1,516 | 1,487 | 1,504 | -0.53% | 5,900 | 79億8135万 | -2.4% | 13.55 | 2.86 |
| 02/25 | 1,528 | 1,546 | 1,503 | 1,512 | -3.57% | 6,600 | 80億2380万 | -1.95% | 13.62 | 2.88 |
| 02/21 | 1,573 | 1,573 | 1,506 | 1,568 | -0.32% | 6,800 | 83億2098万 | +1.62% | 14.12 | 2.98 |
| 02/20 | 1,535 | 1,610 | 1,515 | 1,573 | +2.48% | 14,300 | 83億4751万 | +2.01% | 14.17 | 2.99 |
| 02/19 | 1,530 | 1,540 | 1,512 | 1,535 | +0.33% | 5,800 | 81億4586万 | -0.45% | 13.82 | 2.92 |
| 02/18 | 1,538 | 1,538 | 1,510 | 1,530 | -0.33% | 10,600 | 81億1932万 | -0.65% | 13.78 | 2.91 |
| 02/17 | 1,481 | 1,537 | 1,481 | 1,535 | +4.07% | 11,400 | 81億4586万 | -0.26% | 13.82 | 2.92 |
| 02/14 | 1,550 | 1,550 | 1,465 | 1,475 | -4.84% | 24,700 | 78億2745万 | -3.97% | 13.28 | 2.81 |
| 02/13 | 1,539 | 1,565 | 1,445 | 1,550 | -6.57% | 75,800 | 82億2546万 | +0.98% | 13.96 | 2.95 |
| 02/12 | 1,638 | 1,660 | 1,612 | 1,659 | +3.04% | 16,700 | 88億389万 | +8.43% | 14.94 | 3.16 |
| 02/10 | 1,570 | 1,610 | 1,570 | 1,610 | +2.55% | 10,800 | 85億4386万 | +5.78% | 14.5 | 3.06 |
| 02/07 | 1,528 | 1,570 | 1,528 | 1,570 | +2.82% | 3,800 | 83億3159万 | +3.63% | 14.14 | 2.99 |
| 02/06 | 1,536 | 1,568 | 1,519 | 1,527 | -0.59% | 31,800 | 81億340万 | +1.26% | 13.75 | 2.91 |
| 02/05 | 1,561 | 1,561 | 1,520 | 1,536 | -1.41% | 3,600 | 81億5116万 | +2.26% | 13.83 | 2.92 |
| 02/04 | 1,584 | 1,584 | 1,555 | 1,558 | -1.27% | 2,500 | 82億6791万 | +4.07% | 14.03 | 2.97 |
| 02/03 | 1,560 | 1,579 | 1,555 | 1,578 | +1.15% | 2,600 | 83億7405万 | +5.76% | 14.21 | 3 |
| 01/31 | 1,551 | 1,560 | 1,531 | 1,560 | +2.03% | 5,800 | 82億7853万 | +4.84% | 14.05 | 2.97 |
| 01/30 | 1,542 | 1,555 | 1,529 | 1,529 | -0.71% | 3,800 | 81億1402万 | +2.96% | 13.77 | 2.91 |
| 01/29 | 1,523 | 1,546 | 1,523 | 1,540 | +1.25% | 1,600 | 81億7239万 | +3.84% | 13.87 | 2.93 |
| 01/28 | 1,519 | 1,530 | 1,517 | 1,521 | -0.26% | 2,300 | 80億7156万 | +2.7% | 13.7 | 2.89 |
| 01/27 | 1,526 | 1,530 | 1,507 | 1,525 | +1.33% | 1,800 | 80億9279万 | +3.11% | 13.73 | 2.9 |
| 01/24 | 1,502 | 1,529 | 1,500 | 1,505 | +0.2% | 1,500 | 79億8665万 | +1.83% | 13.55 | 2.86 |
| 01/23 | 1,500 | 1,521 | 1,482 | 1,502 | +0.13% | 2,900 | 79億7073万 | +1.83% | 13.53 | 2.86 |
| 01/22 | 1,511 | 1,511 | 1,481 | 1,500 | -0.73% | 4,700 | 79億6012万 | +2.04% | 13.51 | 2.85 |
| 01/21 | 1,529 | 1,529 | 1,505 | 1,511 | -1.18% | 2,400 | 80億1396万 | +3.14% | 13.61 | 2.88 |
| 01/20 | 1,588 | 1,588 | 1,502 | 1,529 | -1.67% | 9,000 | 81億943万 | +4.8% | 13.77 | 2.91 |
| 01/17 | 1,530 | 1,600 | 1,530 | 1,555 | +0.65% | 12,200 | 82億4733万 | +7.17% | 14 | 2.96 |
| 01/16 | 1,584 | 1,584 | 1,504 | 1,545 | -1.09% | 3,300 | 81億9429万 | +7.07% | 13.91 | 2.94 |
| 01/15 | 1,501 | 1,575 | 1,501 | 1,562 | +4.13% | 9,600 | 82億8445万 | +8.7% | 14.07 | 2.97 |
| 01/14 | 1,495 | 1,525 | 1,487 | 1,500 | +0.81% | 6,700 | 79億5562万 | +4.97% | 13.51 | 2.85 |
| 01/10 | 1,449 | 1,488 | 1,444 | 1,488 | +1.85% | 5,100 | 78億9198万 | +4.42% | 13.4 | 2.83 |
| 01/09 | 1,461 | 1,470 | 1,436 | 1,461 | +1.18% | 3,800 | 77億4877万 | +2.74% | 13.16 | 2.78 |
| 01/08 | 1,446 | 1,469 | 1,440 | 1,444 | +0.07% | 6,100 | 76億5861万 | +1.91% | 13.01 | 2.75 |
| 01/07 | 1,465 | 1,465 | 1,442 | 1,443 | +0.14% | 2,100 | 76億5331万 | +2.05% | 13 | 2.75 |
| 01/06 | 1,464 | 1,467 | 1,435 | 1,441 | +0.42% | 2,700 | 76億4270万 | +2.05% | 12.98 | 2.74 |
| 2024 | ||||||||||
| 12/30 | 1,424 | 1,439 | 1,423 | 1,435 | +2.21% | 2,700 | 76億1088万 | +1.77% | 12.92 | 2.73 |
| 12/27 | 1,371 | 1,440 | 1,371 | 1,404 | +1.96% | 5,800 | 74億4646万 | -0.35% | 12.64 | 2.67 |
| 12/26 | 1,381 | 1,397 | 1,377 | 1,377 | -1.99% | 8,700 | 73億326万 | -2.2% | 12.4 | 2.62 |
| 12/25 | 1,412 | 1,423 | 1,400 | 1,405 | -1.89% | 6,500 | 74億5176万 | -0.07% | 12.65 | 2.67 |
| 12/24 | 1,472 | 1,472 | 1,403 | 1,432 | -3.11% | 7,500 | 75億9497万 | +1.99% | 12.9 | 2.72 |
| 12/23 | 1,476 | 1,504 | 1,461 | 1,478 | -0.2% | 8,200 | 78億3894万 | +5.57% | 13.31 | 2.81 |
| 12/20 | 1,481 | 1,502 | 1,481 | 1,481 | -0.34% | 2,700 | 78億5485万 | +6.32% | 13.34 | 2.82 |
| 12/19 | 1,464 | 1,488 | 1,464 | 1,486 | -0.27% | 3,900 | 78億8137万 | +7.06% | 13.38 | 2.83 |
| 12/18 | 1,454 | 1,490 | 1,454 | 1,490 | +1.09% | 1,800 | 79億258万 | +7.66% | 13.42 | 2.83 |
| 12/17 | 1,514 | 1,530 | 1,451 | 1,474 | -2.45% | 10,400 | 78億1772万 | +6.97% | 13.28 | 2.8 |
| 12/16 | 1,429 | 1,513 | 1,429 | 1,511 | +5.74% | 19,200 | 80億1396万 | +10.13% | 13.61 | 2.87 |
| 12/13 | 1,375 | 1,449 | 1,360 | 1,429 | +3.93% | 13,600 | 75億7905万 | +4.77% | 12.87 | 2.72 |
| 12/12 | 1,364 | 1,375 | 1,347 | 1,375 | +1.18% | 3,300 | 72億9265万 | +1.18% | 12.38 | 2.62 |
| 12/11 | 1,361 | 1,364 | 1,340 | 1,359 | -0.15% | 2,400 | 72億779万 | +0.15% | 12.24 | 2.59 |
| 12/10 | 1,367 | 1,367 | 1,338 | 1,361 | +0.96% | 2,400 | 72億1840万 | +0.37% | 12.26 | 2.59 |
| 12/09 | 1,371 | 1,371 | 1,339 | 1,348 | -0.74% | 7,000 | 71億4945万 | -0.44% | 12.14 | 2.56 |
| 12/06 | 1,379 | 1,379 | 1,358 | 1,358 | -1.09% | 2,100 | 72億249万 | +0.37% | 12.23 | 2.58 |
| 12/05 | 1,377 | 1,388 | 1,354 | 1,373 | -0.29% | 12,500 | 72億8204万 | +1.48% | 12.37 | 2.61 |
| 12/04 | 1,409 | 1,409 | 1,371 | 1,377 | -1.57% | 14,400 | 73億326万 | +1.85% | 12.4 | 2.62 |
| 12/03 | 1,405 | 1,410 | 1,378 | 1,399 | +0.14% | 6,200 | 74億1994万 | +3.55% | 12.6 | 2.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 6月期 | 9,490 7/16 | 3,980 5/18 | 1,156,400 7/17 | 489億8121万 | 207億5749万 | 240億4347万 6/30 |
| 2022年 6月期 | 4,950 11/12 | 1,874 6/17 | 154,400 11/11 | 259億4468万 | 98億6426万 | 112億879万 6/30 |
| 2023年 6月期 | 2,534 8/9 | 1,274 12/29 | 110,600 8/12 | 133億6646万 | 67億2767万 | 78億67万 6/30 |
| 2024年 6月期 | 1,661 3/29 | 1,254 2/8 | 80,900 12/1 | 87億9541万 | 66億3949万 | 77億2682万 6/28 |
| 最新 | 1,602 2025/5/2 | 5,600 | 85億141万 | |||