4495 アイキューブドシステムズ

4495
2024/09/17
時価
70億円
PER 予
12.55倍
2021年以降
14.27-117.47倍
(2021-2024年)
PBR
2.63倍
2021年以降
2.49-29.57倍
(2021-2024年)
配当 予
2.42%
ROE 予
20.97%
ROA 予
14.93%
資料
Link
CSV,JSON

PBR

2021年6月30日
14.3倍
2022年6月30日
5.05倍
2023年6月30日
3.04倍
2024年6月28日
3.01倍

2024/04/22~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/171,3241,3271,3241,325+0.08%4,70070億2746万-0.23%12.552.63
09/131,3541,3601,3241,324-2.29%4,60070億2216万+0.15%12.542.63
09/121,3551,3601,3331,3550%6,30071億8658万+3.2%12.832.69
09/111,3511,3551,3401,355+0.37%1,00071億8658万+4.15%12.832.69
09/101,3601,4131,3491,350+0.07%6,60071億6006万+4.73%12.782.68
09/091,3121,3491,3121,349-2.46%7,60071億5475万+4.74%12.772.68
09/061,4021,4071,3801,383-2.05%2,40073億3508万+7.04%13.12.75
09/051,3831,4491,3821,412+0.86%3,30074億8889万+8.95%13.372.8
09/041,4001,4361,3801,400-1.62%6,70074億2525万+7.86%13.262.78
09/031,4161,4401,4011,423+0.85%4,20075億4723万+9.38%13.472.83
09/021,4231,4231,3911,411+3.52%5,70074億8359万+8.29%13.362.8
08/301,3381,3701,3201,363+3.34%4,20072億2901万+4.36%12.912.71
08/291,2871,3231,2871,319+2.97%4,10069億9564万+0.53%12.492.62
08/281,2851,3011,2731,281-0.31%5,00067億9410万-2.88%12.132.54
08/271,2871,2901,2851,285-0.16%1,00068億1531万-3.17%12.172.55
08/261,2951,3031,2721,287-1.76%5,50068億2592万-3.6%12.192.56
08/231,2961,3101,2951,310+1%50069億4791万-2.46%12.42.6
08/211,2911,3081,2841,297-0.08%5,50068億7896万-4%12.282.58
08/201,3291,3291,2971,298-0.15%2,70068億8426万-4.49%12.292.58
08/191,3151,3201,2501,300-0.23%7,60068億9487万-4.9%12.312.58
08/161,3241,3281,2971,303+0.46%2,30069億1078万-5.17%12.342.59
08/151,3001,3001,2701,297-2.55%6,10068億7896万-6.08%12.282.58
08/141,2761,3311,2691,331+6.06%6,40070億5929万-4.18%12.62.64
08/131,2771,2771,1731,255+5.73%5,00066億5620万-9.97%11.882.49
08/091,1891,2751,1601,187+0.51%7,20062億9555万-15.46%11.242.36
08/081,0831,1811,0831,181+7.36%9,00062億6372万-16.54%11.182.35
08/071,0391,1351,0391,100+4.07%28,90058億3412万-22.97%10.422.18
08/061,0861,1251,0351,057+2.13%37,50056億606万-26.75%10.012.1
08/051,2181,2271,0351,035-22.47%28,40054億8938万-29.11%9.82.06
08/021,4111,4111,3121,335-7.29%10,70070億8050万-9.74%12.642.65
08/011,4531,4531,4221,440-2.83%2,70076億3740万-3.03%13.632.86
07/311,4731,4961,4301,482+0.14%2,10078億6015万-0.34%14.032.94
07/301,4801,4801,4801,480+0.48%10078億4955万-0.47%14.012.94
07/291,4701,4881,4701,473+0.2%1,40078億1242万-0.87%13.952.92
07/261,4731,5521,4651,470-1.54%5,30077億9651万-0.94%13.922.92
07/251,5001,5001,4671,493-0.47%3,80079億1849万+0.67%14.142.96
07/241,5001,5001,5001,500+0.54%40079億5562万+1.28%14.22.98
07/231,5181,5181,4901,492+0.74%1,20079億1319万+0.95%14.132.96
07/221,4851,4851,4761,4810%1,10078億4537万+0.41%14.022.94
07/191,5031,5121,4811,481-0.8%2,00078億4537万+0.47%14.022.94
07/181,5011,5141,4851,493-1.45%4,50079億894万+1.36%14.142.96
07/171,5021,5151,4921,515+0.87%4,20080億2548万+2.92%14.343.01
07/161,4831,5111,4791,502+1.28%4,90079億5661万+2.25%14.222.98
07/121,4871,4891,4721,483+0.2%1,30078億5597万+1.09%14.042.94
07/111,4771,4991,4761,4800%1,30078億4007万+1.09%14.012.94
07/101,5001,5001,4791,480-0.67%2,90078億4007万+1.3%14.012.94
07/091,4801,4901,4801,490+1.15%60078億9305万+2.19%14.112.96
07/081,4791,4861,4711,473-0.87%5,40078億299万+1.31%13.952.92
07/051,5031,5031,4851,486+0.07%1,30078億7186万+2.41%14.072.95
07/041,5081,5081,4781,485-0.4%4,50078億6656万+2.63%14.062.95
07/031,4861,4911,4811,491+1.15%4,20078億9834万+3.4%14.122.96
07/021,4901,4901,4741,474-0.87%1,00078億829万+2.5%13.962.93
07/011,5061,5091,4871,487-1.78%3,30078億7715万+3.62%14.082.95
06/281,4911,5141,4891,514+1.54%4,70080億2018万+5.73%17.323.12
06/271,4801,5131,4751,491+0.81%8,00078億9834万+4.41%17.063.07
06/261,4701,4791,4621,479+0.61%3,10078億3478万+3.72%16.923.05
06/251,4561,4711,4561,470+0.68%3,20077億8710万+3.09%16.823.03
06/241,4381,4601,4381,460+1.88%1,80077億3413万+2.38%16.73.01
06/211,4371,4671,4331,433-0.62%70075億8938万+0.56%16.392.95
06/201,4641,4641,4421,442+0.56%1,00076億3704万+1.26%16.492.97
06/191,4311,4401,4311,434+0.42%60075億9467万+0.77%16.42.95
06/181,4461,4461,4281,428+0.21%30075億6290万+0.28%16.332.94
06/171,4601,4601,4201,425-1.93%1,70075億4701万-0.07%16.32.94
06/141,4601,4601,4501,453-0.34%1,20076億9530万+1.68%16.622.99
06/131,4591,4601,4581,458+0.21%60077億2178万+1.82%16.683
06/121,4521,4851,4521,455+0.34%4,20077億589万+1.46%16.643
06/111,4451,4511,4451,450-0.28%50076億7941万+1.05%16.592.99
06/101,4501,4551,4211,454+2.39%11,70077億60万+1.25%16.633
06/071,3971,4201,3971,420+1.65%2,30075億2053万-1.11%16.242.93
06/061,3961,4111,3751,397+0.07%3,60073億9872万-2.92%15.982.88
06/051,4011,4011,3961,396-0.21%70073億9342万-3.19%15.972.88
06/041,4041,4051,3871,399+0.07%2,30074億931万-3.25%162.88
06/031,3841,3981,3841,398+1.45%30074億401万-3.59%15.992.88
05/311,3621,3871,3621,378+0.15%1,10072億9809万-5.36%15.762.84
05/301,3801,3811,3501,376-0.07%3,80072億8750万-5.82%15.742.84
05/291,4251,4251,3771,377-2.48%2,50072億9279万-6.07%15.752.84
05/281,4141,4241,4121,412+0.14%1,70074億7816万-4.08%16.152.91
05/271,4171,4171,4101,410-0.28%70074億6757万-4.6%16.132.91
05/241,4111,4411,4111,414-0.91%2,10074億8875万-4.65%16.172.91
05/231,4801,4801,4231,427-3.78%5,90075億5760万-4.03%16.322.94
05/221,4831,4831,4831,483+0.95%10078億5419万-0.6%16.963.06
05/211,4401,4871,4161,469+2.01%5,30077億7916万-1.74%16.83.03
05/201,4161,4401,4101,440+2.27%3,80076億2559万-3.87%16.472.97
05/171,4511,4511,4081,408-0.91%2,80074億5613万-6.38%16.12.9
05/161,4441,4451,4051,421-1.59%4,70075億2497万-5.83%16.252.93
05/151,4621,4621,4331,444-3.22%9,30076億4677万-4.69%16.522.98
05/141,4911,5101,4811,492-0.53%5,20079億96万-1.71%17.063.07
05/131,5251,5251,5001,500-1.64%1,60079億4332万-1.25%17.163.09
05/101,5081,5251,5051,525+1.33%70080億7571万+0.2%17.443.14
05/091,4921,5071,4901,505+1.14%1,10079億6980万-1.25%17.213.1
05/081,4621,4881,4621,488+1.85%60078億7977万-2.55%17.023.07
05/071,4551,4931,4551,461-0.61%3,50077億3679万-4.57%16.713.01
05/021,4701,4711,4701,470-0.27%70077億8445万-4.23%16.813.03
05/011,4761,4831,4741,474-0.2%1,50078億564万-4.1%16.863.04
04/301,5001,5051,4771,477-1.07%2,50078億2152万-3.97%16.893.04
04/261,4961,5011,4931,493-1.19%1,10079億625万-3.11%17.083.08
04/251,5171,5231,5001,511-1.63%2,30080億157万-2.07%17.283.11
04/241,5201,5521,5141,536+1.12%1,10081億3396万-0.45%17.573.16
04/231,5151,5201,5001,519+1%3,50080億4394万-1.56%17.373.13
04/221,5221,5501,5041,504-1.05%3,20079億6405万-2.53%17.23.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2021年
6月期
9,490
7/16
3,980
5/18
1,156,400
7/17
117.4749.2629.5712.4489億8121万207億5749万14.3倍
6/30
2022年
6月期
4,950
11/12
1,874
6/17
154,400
11/11
48.2118.2511.764.45259億4468万98億6426万5.05倍
6/30
2023年
6月期
2,534
8/9
1,274
12/29
110,600
8/12
30.4115.295.232.63133億6646万67億2767万3.04倍
6/30
2024年
6月期
1,661
3/29
1,254
2/8
80,900
12/1
18.914.273.32.4987億9541万66億3949万3.01倍
6/28
最新1,325
2024/9/17
4,70012.55
予想
2.63
実績
70億2746万-