PBR
- 2021年6月30日
- 14.3倍
- 2022年6月30日
- 5.05倍
- 2023年6月30日
- 3.04倍
- 2024年6月28日
- 3.01倍
2024/04/24～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,326 | 1,360 | 1,326 | 1,360 | +2.72% | 4,900 | 72億1310万 | +1.64% | 12.88 | 2.7 |
| 09/18 | 1,326 | 1,356 | 1,324 | 1,324 | -0.08% | 7,800 | 70億2216万 | -0.68% | 12.54 | 2.63 |
| 09/17 | 1,324 | 1,327 | 1,324 | 1,325 | +0.08% | 4,700 | 70億2746万 | -0.23% | 12.55 | 2.63 |
| 09/13 | 1,354 | 1,360 | 1,324 | 1,324 | -2.29% | 4,600 | 70億2216万 | +0.15% | 12.54 | 2.63 |
| 09/12 | 1,355 | 1,360 | 1,333 | 1,355 | 0% | 6,300 | 71億8658万 | +3.2% | 12.83 | 2.69 |
| 09/11 | 1,351 | 1,355 | 1,340 | 1,355 | +0.37% | 1,000 | 71億8658万 | +4.15% | 12.83 | 2.69 |
| 09/10 | 1,360 | 1,413 | 1,349 | 1,350 | +0.07% | 6,600 | 71億6006万 | +4.73% | 12.78 | 2.68 |
| 09/09 | 1,312 | 1,349 | 1,312 | 1,349 | -2.46% | 7,600 | 71億5475万 | +4.74% | 12.77 | 2.68 |
| 09/06 | 1,402 | 1,407 | 1,380 | 1,383 | -2.05% | 2,400 | 73億3508万 | +7.04% | 13.1 | 2.75 |
| 09/05 | 1,383 | 1,449 | 1,382 | 1,412 | +0.86% | 3,300 | 74億8889万 | +8.95% | 13.37 | 2.8 |
| 09/04 | 1,400 | 1,436 | 1,380 | 1,400 | -1.62% | 6,700 | 74億2525万 | +7.86% | 13.26 | 2.78 |
| 09/03 | 1,416 | 1,440 | 1,401 | 1,423 | +0.85% | 4,200 | 75億4723万 | +9.38% | 13.47 | 2.83 |
| 09/02 | 1,423 | 1,423 | 1,391 | 1,411 | +3.52% | 5,700 | 74億8359万 | +8.29% | 13.36 | 2.8 |
| 08/30 | 1,338 | 1,370 | 1,320 | 1,363 | +3.34% | 4,200 | 72億2901万 | +4.36% | 12.91 | 2.71 |
| 08/29 | 1,287 | 1,323 | 1,287 | 1,319 | +2.97% | 4,100 | 69億9564万 | +0.53% | 12.49 | 2.62 |
| 08/28 | 1,285 | 1,301 | 1,273 | 1,281 | -0.31% | 5,000 | 67億9410万 | -2.88% | 12.13 | 2.54 |
| 08/27 | 1,287 | 1,290 | 1,285 | 1,285 | -0.16% | 1,000 | 68億1531万 | -3.17% | 12.17 | 2.55 |
| 08/26 | 1,295 | 1,303 | 1,272 | 1,287 | -1.76% | 5,500 | 68億2592万 | -3.6% | 12.19 | 2.56 |
| 08/23 | 1,296 | 1,310 | 1,295 | 1,310 | +1% | 500 | 69億4791万 | -2.46% | 12.4 | 2.6 |
| 08/21 | 1,291 | 1,308 | 1,284 | 1,297 | -0.08% | 5,500 | 68億7896万 | -4% | 12.28 | 2.58 |
| 08/20 | 1,329 | 1,329 | 1,297 | 1,298 | -0.15% | 2,700 | 68億8426万 | -4.49% | 12.29 | 2.58 |
| 08/19 | 1,315 | 1,320 | 1,250 | 1,300 | -0.23% | 7,600 | 68億9487万 | -4.9% | 12.31 | 2.58 |
| 08/16 | 1,324 | 1,328 | 1,297 | 1,303 | +0.46% | 2,300 | 69億1078万 | -5.17% | 12.34 | 2.59 |
| 08/15 | 1,300 | 1,300 | 1,270 | 1,297 | -2.55% | 6,100 | 68億7896万 | -6.08% | 12.28 | 2.58 |
| 08/14 | 1,276 | 1,331 | 1,269 | 1,331 | +6.06% | 6,400 | 70億5929万 | -4.18% | 12.6 | 2.64 |
| 08/13 | 1,277 | 1,277 | 1,173 | 1,255 | +5.73% | 5,000 | 66億5620万 | -9.97% | 11.88 | 2.49 |
| 08/09 | 1,189 | 1,275 | 1,160 | 1,187 | +0.51% | 7,200 | 62億9555万 | -15.46% | 11.24 | 2.36 |
| 08/08 | 1,083 | 1,181 | 1,083 | 1,181 | +7.36% | 9,000 | 62億6372万 | -16.54% | 11.18 | 2.35 |
| 08/07 | 1,039 | 1,135 | 1,039 | 1,100 | +4.07% | 28,900 | 58億3412万 | -22.97% | 10.42 | 2.18 |
| 08/06 | 1,086 | 1,125 | 1,035 | 1,057 | +2.13% | 37,500 | 56億606万 | -26.75% | 10.01 | 2.1 |
| 08/05 | 1,218 | 1,227 | 1,035 | 1,035 | -22.47% | 28,400 | 54億8938万 | -29.11% | 9.8 | 2.06 |
| 08/02 | 1,411 | 1,411 | 1,312 | 1,335 | -7.29% | 10,700 | 70億8050万 | -9.74% | 12.64 | 2.65 |
| 08/01 | 1,453 | 1,453 | 1,422 | 1,440 | -2.83% | 2,700 | 76億3740万 | -3.03% | 13.63 | 2.86 |
| 07/31 | 1,473 | 1,496 | 1,430 | 1,482 | +0.14% | 2,100 | 78億6015万 | -0.34% | 14.03 | 2.94 |
| 07/30 | 1,480 | 1,480 | 1,480 | 1,480 | +0.48% | 100 | 78億4955万 | -0.47% | 14.01 | 2.94 |
| 07/29 | 1,470 | 1,488 | 1,470 | 1,473 | +0.2% | 1,400 | 78億1242万 | -0.87% | 13.95 | 2.92 |
| 07/26 | 1,473 | 1,552 | 1,465 | 1,470 | -1.54% | 5,300 | 77億9651万 | -0.94% | 13.92 | 2.92 |
| 07/25 | 1,500 | 1,500 | 1,467 | 1,493 | -0.47% | 3,800 | 79億1849万 | +0.67% | 14.14 | 2.96 |
| 07/24 | 1,500 | 1,500 | 1,500 | 1,500 | +0.54% | 400 | 79億5562万 | +1.28% | 14.2 | 2.98 |
| 07/23 | 1,518 | 1,518 | 1,490 | 1,492 | +0.74% | 1,200 | 79億1319万 | +0.95% | 14.13 | 2.96 |
| 07/22 | 1,485 | 1,485 | 1,476 | 1,481 | 0% | 1,100 | 78億4537万 | +0.41% | 14.02 | 2.94 |
| 07/19 | 1,503 | 1,512 | 1,481 | 1,481 | -0.8% | 2,000 | 78億4537万 | +0.47% | 14.02 | 2.94 |
| 07/18 | 1,501 | 1,514 | 1,485 | 1,493 | -1.45% | 4,500 | 79億894万 | +1.36% | 14.14 | 2.96 |
| 07/17 | 1,502 | 1,515 | 1,492 | 1,515 | +0.87% | 4,200 | 80億2548万 | +2.92% | 14.34 | 3.01 |
| 07/16 | 1,483 | 1,511 | 1,479 | 1,502 | +1.28% | 4,900 | 79億5661万 | +2.25% | 14.22 | 2.98 |
| 07/12 | 1,487 | 1,489 | 1,472 | 1,483 | +0.2% | 1,300 | 78億5597万 | +1.09% | 14.04 | 2.94 |
| 07/11 | 1,477 | 1,499 | 1,476 | 1,480 | 0% | 1,300 | 78億4007万 | +1.09% | 14.01 | 2.94 |
| 07/10 | 1,500 | 1,500 | 1,479 | 1,480 | -0.67% | 2,900 | 78億4007万 | +1.3% | 14.01 | 2.94 |
| 07/09 | 1,480 | 1,490 | 1,480 | 1,490 | +1.15% | 600 | 78億9305万 | +2.19% | 14.11 | 2.96 |
| 07/08 | 1,479 | 1,486 | 1,471 | 1,473 | -0.87% | 5,400 | 78億299万 | +1.31% | 13.95 | 2.92 |
| 07/05 | 1,503 | 1,503 | 1,485 | 1,486 | +0.07% | 1,300 | 78億7186万 | +2.41% | 14.07 | 2.95 |
| 07/04 | 1,508 | 1,508 | 1,478 | 1,485 | -0.4% | 4,500 | 78億6656万 | +2.63% | 14.06 | 2.95 |
| 07/03 | 1,486 | 1,491 | 1,481 | 1,491 | +1.15% | 4,200 | 78億9834万 | +3.4% | 14.12 | 2.96 |
| 07/02 | 1,490 | 1,490 | 1,474 | 1,474 | -0.87% | 1,000 | 78億829万 | +2.5% | 13.96 | 2.93 |
| 07/01 | 1,506 | 1,509 | 1,487 | 1,487 | -1.78% | 3,300 | 78億7715万 | +3.62% | 14.08 | 2.95 |
| 06/28 | 1,491 | 1,514 | 1,489 | 1,514 | +1.54% | 4,700 | 80億2018万 | +5.73% | 17.32 | 3.12 |
| 06/27 | 1,480 | 1,513 | 1,475 | 1,491 | +0.81% | 8,000 | 78億9834万 | +4.41% | 17.06 | 3.07 |
| 06/26 | 1,470 | 1,479 | 1,462 | 1,479 | +0.61% | 3,100 | 78億3478万 | +3.72% | 16.92 | 3.05 |
| 06/25 | 1,456 | 1,471 | 1,456 | 1,470 | +0.68% | 3,200 | 77億8710万 | +3.09% | 16.82 | 3.03 |
| 06/24 | 1,438 | 1,460 | 1,438 | 1,460 | +1.88% | 1,800 | 77億3413万 | +2.38% | 16.7 | 3.01 |
| 06/21 | 1,437 | 1,467 | 1,433 | 1,433 | -0.62% | 700 | 75億8938万 | +0.56% | 16.39 | 2.95 |
| 06/20 | 1,464 | 1,464 | 1,442 | 1,442 | +0.56% | 1,000 | 76億3704万 | +1.26% | 16.49 | 2.97 |
| 06/19 | 1,431 | 1,440 | 1,431 | 1,434 | +0.42% | 600 | 75億9467万 | +0.77% | 16.4 | 2.95 |
| 06/18 | 1,446 | 1,446 | 1,428 | 1,428 | +0.21% | 300 | 75億6290万 | +0.28% | 16.33 | 2.94 |
| 06/17 | 1,460 | 1,460 | 1,420 | 1,425 | -1.93% | 1,700 | 75億4701万 | -0.07% | 16.3 | 2.94 |
| 06/14 | 1,460 | 1,460 | 1,450 | 1,453 | -0.34% | 1,200 | 76億9530万 | +1.68% | 16.62 | 2.99 |
| 06/13 | 1,459 | 1,460 | 1,458 | 1,458 | +0.21% | 600 | 77億2178万 | +1.82% | 16.68 | 3 |
| 06/12 | 1,452 | 1,485 | 1,452 | 1,455 | +0.34% | 4,200 | 77億589万 | +1.46% | 16.64 | 3 |
| 06/11 | 1,445 | 1,451 | 1,445 | 1,450 | -0.28% | 500 | 76億7941万 | +1.05% | 16.59 | 2.99 |
| 06/10 | 1,450 | 1,455 | 1,421 | 1,454 | +2.39% | 11,700 | 77億60万 | +1.25% | 16.63 | 3 |
| 06/07 | 1,397 | 1,420 | 1,397 | 1,420 | +1.65% | 2,300 | 75億2053万 | -1.11% | 16.24 | 2.93 |
| 06/06 | 1,396 | 1,411 | 1,375 | 1,397 | +0.07% | 3,600 | 73億9872万 | -2.92% | 15.98 | 2.88 |
| 06/05 | 1,401 | 1,401 | 1,396 | 1,396 | -0.21% | 700 | 73億9342万 | -3.19% | 15.97 | 2.88 |
| 06/04 | 1,404 | 1,405 | 1,387 | 1,399 | +0.07% | 2,300 | 74億931万 | -3.25% | 16 | 2.88 |
| 06/03 | 1,384 | 1,398 | 1,384 | 1,398 | +1.45% | 300 | 74億401万 | -3.59% | 15.99 | 2.88 |
| 05/31 | 1,362 | 1,387 | 1,362 | 1,378 | +0.15% | 1,100 | 72億9809万 | -5.36% | 15.76 | 2.84 |
| 05/30 | 1,380 | 1,381 | 1,350 | 1,376 | -0.07% | 3,800 | 72億8750万 | -5.82% | 15.74 | 2.84 |
| 05/29 | 1,425 | 1,425 | 1,377 | 1,377 | -2.48% | 2,500 | 72億9279万 | -6.07% | 15.75 | 2.84 |
| 05/28 | 1,414 | 1,424 | 1,412 | 1,412 | +0.14% | 1,700 | 74億7816万 | -4.08% | 16.15 | 2.91 |
| 05/27 | 1,417 | 1,417 | 1,410 | 1,410 | -0.28% | 700 | 74億6757万 | -4.6% | 16.13 | 2.91 |
| 05/24 | 1,411 | 1,441 | 1,411 | 1,414 | -0.91% | 2,100 | 74億8875万 | -4.65% | 16.17 | 2.91 |
| 05/23 | 1,480 | 1,480 | 1,423 | 1,427 | -3.78% | 5,900 | 75億5760万 | -4.03% | 16.32 | 2.94 |
| 05/22 | 1,483 | 1,483 | 1,483 | 1,483 | +0.95% | 100 | 78億5419万 | -0.6% | 16.96 | 3.06 |
| 05/21 | 1,440 | 1,487 | 1,416 | 1,469 | +2.01% | 5,300 | 77億7916万 | -1.74% | 16.8 | 3.03 |
| 05/20 | 1,416 | 1,440 | 1,410 | 1,440 | +2.27% | 3,800 | 76億2559万 | -3.87% | 16.47 | 2.97 |
| 05/17 | 1,451 | 1,451 | 1,408 | 1,408 | -0.91% | 2,800 | 74億5613万 | -6.38% | 16.1 | 2.9 |
| 05/16 | 1,444 | 1,445 | 1,405 | 1,421 | -1.59% | 4,700 | 75億2497万 | -5.83% | 16.25 | 2.93 |
| 05/15 | 1,462 | 1,462 | 1,433 | 1,444 | -3.22% | 9,300 | 76億4677万 | -4.69% | 16.52 | 2.98 |
| 05/14 | 1,491 | 1,510 | 1,481 | 1,492 | -0.53% | 5,200 | 79億96万 | -1.71% | 17.06 | 3.07 |
| 05/13 | 1,525 | 1,525 | 1,500 | 1,500 | -1.64% | 1,600 | 79億4332万 | -1.25% | 17.16 | 3.09 |
| 05/10 | 1,508 | 1,525 | 1,505 | 1,525 | +1.33% | 700 | 80億7571万 | +0.2% | 17.44 | 3.14 |
| 05/09 | 1,492 | 1,507 | 1,490 | 1,505 | +1.14% | 1,100 | 79億6980万 | -1.25% | 17.21 | 3.1 |
| 05/08 | 1,462 | 1,488 | 1,462 | 1,488 | +1.85% | 600 | 78億7977万 | -2.55% | 17.02 | 3.07 |
| 05/07 | 1,455 | 1,493 | 1,455 | 1,461 | -0.61% | 3,500 | 77億3679万 | -4.57% | 16.71 | 3.01 |
| 05/02 | 1,470 | 1,471 | 1,470 | 1,470 | -0.27% | 700 | 77億8445万 | -4.23% | 16.81 | 3.03 |
| 05/01 | 1,476 | 1,483 | 1,474 | 1,474 | -0.2% | 1,500 | 78億564万 | -4.1% | 16.86 | 3.04 |
| 04/30 | 1,500 | 1,505 | 1,477 | 1,477 | -1.07% | 2,500 | 78億2152万 | -3.97% | 16.89 | 3.04 |
| 04/26 | 1,496 | 1,501 | 1,493 | 1,493 | -1.19% | 1,100 | 79億625万 | -3.11% | 17.08 | 3.08 |
| 04/25 | 1,517 | 1,523 | 1,500 | 1,511 | -1.63% | 2,300 | 80億157万 | -2.07% | 17.28 | 3.11 |
| 04/24 | 1,520 | 1,552 | 1,514 | 1,536 | +1.12% | 1,100 | 81億3396万 | -0.45% | 17.57 | 3.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 6月期 | 9,490 7/16 | 3,980 5/18 | 1,156,400 7/17 | 117.47 | 49.26 | 29.57 | 12.4 | 489億8121万 | 207億5749万 | 14.3倍 6/30 |
| 2022年 6月期 | 4,950 11/12 | 1,874 6/17 | 154,400 11/11 | 48.21 | 18.25 | 11.76 | 4.45 | 259億4468万 | 98億6426万 | 5.05倍 6/30 |
| 2023年 6月期 | 2,534 8/9 | 1,274 12/29 | 110,600 8/12 | 30.41 | 15.29 | 5.23 | 2.63 | 133億6646万 | 67億2767万 | 3.04倍 6/30 |
| 2024年 6月期 | 1,661 3/29 | 1,254 2/8 | 80,900 12/1 | 18.9 | 14.27 | 3.3 | 2.49 | 87億9541万 | 66億3949万 | 3.01倍 6/28 |
| 最新 | 1,360 2024/9/19 | 4,900 | 12.88 予想 | 2.7 実績 | 72億1310万 | - | ||||