PBR

2021年6月30日: 14.3倍
2022年6月30日: 5.05倍
2023年6月30日: 3.04倍
2024年6月28日: 3.01倍
2025年6月30日: 3.52倍

2025/10/07～2026/03/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,252	2,352	2,251	2,293	+0.53%	21,200	121億7754万	-2.72%	15.95	3.97
03/05	2,207	2,371	2,207	2,281	+3.73%	13,800	121億1382万	-3.71%	15.87	3.95
03/04	2,200	2,210	2,155	2,199	-0.99%	23,200	116億7833万	-7.91%	15.3	3.81
03/03	2,242	2,260	2,219	2,221	-1.94%	14,300	117億9517万	-7.77%	15.45	3.84
03/02	2,258	2,299	2,237	2,265	-1.78%	20,400	120億2884万	-6.75%	15.76	3.92
02/27	2,300	2,333	2,290	2,306	-0.09%	17,100	122億4658万	-5.72%	16.04	3.99
02/26	2,261	2,335	2,261	2,308	+2.21%	20,500	122億5721万	-6.26%	16.06	3.99
02/25	2,260	2,295	2,258	2,258	0%	12,900	119億9167万	-8.95%	15.71	3.91
02/24	2,286	2,313	2,246	2,258	-2.63%	34,200	119億9167万	-9.79%	15.71	3.91
02/20	2,320	2,343	2,300	2,319	-1.24%	4,800	123億1562万	-8.27%	16.13	4.01
02/19	2,400	2,400	2,295	2,348	-2.41%	25,300	124億6964万	-7.92%	16.33	4.06
02/18	2,330	2,444	2,308	2,406	+2.12%	41,200	127億7766万	-6.42%	16.74	4.16
02/17	2,201	2,356	2,195	2,356	+7.04%	28,500	125億1212万	-9%	16.39	4.08
02/16	2,410	2,441	2,172	2,201	-8.6%	66,400	116億8896万	-15.51%	15.31	3.81
02/13	2,478	2,619	2,408	2,408	-0.82%	37,500	127億8828万	-8.3%	16.75	4.17
02/12	2,481	2,517	2,395	2,428	-1.38%	22,400	128億9450万	-7.96%	16.89	4.2
02/10	2,360	2,491	2,360	2,462	+4.54%	19,200	130億7506万	-7.02%	17.13	4.26
02/09	2,371	2,415	2,339	2,355	-0.51%	20,800	125億681万	-11.33%	16.38	4.08
02/06	2,429	2,429	2,339	2,367	-0.5%	16,200	125億7054万	-11.41%	16.47	4.1
02/05	2,310	2,413	2,300	2,379	+0.81%	28,900	126億3427万	-11.53%	16.55	4.12
02/04	2,511	2,543	2,350	2,360	-6.01%	38,300	125億3337万	-12.88%	16.42	4.08
02/03	2,570	2,621	2,511	2,511	-2.14%	9,800	133億3529万	-7.99%	17.47	4.35
02/02	2,546	2,593	2,545	2,566	+0.83%	9,300	136億2738万	-6.52%	17.85	4.44
01/30	2,527	2,560	2,516	2,545	+0.71%	4,800	135億1585万	-7.76%	17.7	4.4
01/29	2,566	2,575	2,466	2,527	-2.47%	23,600	134億2026万	-8.84%	17.58	4.37
01/28	2,760	2,780	2,591	2,591	-5.71%	21,000	137億6015万	-6.93%	18.02	4.48
01/27	2,725	2,780	2,718	2,748	+1.4%	4,700	145億9394万	-1.58%	19.12	4.76
01/26	2,731	2,779	2,702	2,710	-0.77%	7,300	143億9213万	-3.04%	18.85	4.69
01/23	2,690	2,762	2,690	2,731	+1.07%	6,800	145億365万	-2.32%	19	4.73
01/22	2,718	2,764	2,688	2,702	-0.59%	6,100	143億4964万	-3.4%	18.8	4.68
01/21	2,697	2,761	2,673	2,718	-1.06%	18,100	144億3461万	-2.86%	18.91	4.7
01/20	2,804	2,843	2,736	2,747	-2.9%	12,300	145億8863万	-1.79%	19.11	4.75
01/19	2,882	2,882	2,727	2,829	-1.87%	12,700	150億2411万	+1.22%	19.68	4.9
01/16	2,914	2,922	2,855	2,883	-0.03%	9,400	153億1089万	+3.37%	20.06	4.99
01/15	2,852	2,932	2,852	2,884	+1.12%	14,000	153億1620万	+3.7%	20.06	4.99
01/14	2,860	2,880	2,835	2,852	-0.11%	7,000	151億4625万	+2.89%	19.84	4.94
01/13	2,809	2,882	2,760	2,855	+3.14%	13,400	151億6219万	+3.14%	19.86	4.94
01/09	2,747	2,782	2,720	2,768	+1.65%	7,000	147億15万	+0.11%	19.26	4.79
01/08	2,674	2,764	2,674	2,723	+0.81%	10,500	144億6117万	-1.52%	18.94	4.71
01/07	2,697	2,744	2,687	2,701	+0.52%	11,800	143億4433万	-2.24%	18.79	4.67
01/06	2,650	2,710	2,650	2,687	+0.71%	10,800	142億6998万	-2.86%	18.69	4.65
01/05	2,751	2,785	2,650	2,668	-3.33%	22,800	141億6908万	-3.68%	18.56	4.62
2025
12/30	2,785	2,820	2,750	2,760	-0.65%	11,700	146億5767万	-0.58%	19.2	4.78
12/29	2,851	2,901	2,770	2,778	-3.78%	22,200	147億5326万	+0.25%	19.33	4.81
12/26	2,861	2,900	2,820	2,887	+1.58%	16,200	153億3213万	+4.53%	20.08	5
12/25	2,870	2,909	2,841	2,842	-2.67%	15,600	150億9315万	+3.53%	19.77	4.92
12/24	2,980	2,980	2,860	2,920	-0.34%	23,300	155億739万	+6.96%	20.31	5.05
12/23	2,888	2,943	2,861	2,930	+2.73%	22,100	155億6049万	+7.96%	20.38	5.07
12/22	2,887	2,887	2,819	2,852	+0.53%	16,300	151億4255万	+5.63%	19.84	4.93
12/19	2,787	2,856	2,787	2,837	+1.83%	16,700	150億6290万	+5.58%	19.74	4.91
12/18	2,836	2,836	2,751	2,786	-1.76%	14,900	147億9212万	+4.46%	19.38	4.82
12/17	2,750	2,842	2,730	2,836	+4.04%	18,200	150億5760万	+7.02%	19.73	4.91
12/16	2,799	2,799	2,706	2,726	-0.87%	11,700	144億7356万	+3.69%	18.96	4.72
12/15	2,789	2,830	2,729	2,750	+1.03%	11,800	146億98万	+5.24%	19.13	4.76
12/12	2,694	2,762	2,660	2,722	+0.67%	19,100	144億5232万	+4.97%	18.94	4.71
12/11	2,729	2,730	2,641	2,704	+0.07%	19,200	143億5675万	+5.01%	18.81	4.68
12/10	2,710	2,729	2,620	2,702	+1.58%	14,700	143億4613万	+5.71%	18.8	4.67
12/09	2,693	2,710	2,632	2,660	-1.23%	10,200	141億2313万	+4.68%	18.5	4.6
12/08	2,685	2,751	2,681	2,693	+0.79%	12,300	142億9834万	+6.65%	18.73	4.66
12/05	2,717	2,759	2,667	2,672	-2.66%	20,200	141億8685万	+6.5%	18.59	4.62
12/04	2,791	2,803	2,742	2,745	-1.26%	8,200	145億7444万	+10.02%	19.1	4.75
12/03	2,760	2,810	2,737	2,780	+0.83%	16,100	147億6027万	+12.01%	19.34	4.81
12/02	2,654	2,823	2,632	2,757	+3.34%	30,300	146億3815万	+11.71%	19.18	4.77
12/01	2,742	2,759	2,668	2,668	-4.44%	24,900	141億6561万	+8.81%	18.56	4.62
11/28	2,795	2,931	2,792	2,792	-0.04%	36,900	148億2398万	+14.38%	19.42	4.83
11/27	2,839	2,850	2,770	2,793	-0.25%	25,300	148億2929万	+15.27%	19.43	4.83
11/26	2,696	2,800	2,678	2,800	+5.62%	32,900	148億6646万	+16.47%	19.48	4.84
11/25	2,550	2,659	2,550	2,651	+4.66%	25,600	140億7535万	+11.2%	18.44	4.59
11/21	2,462	2,533	2,462	2,533	+2.88%	12,000	134億4883万	+6.97%	17.62	4.38
11/20	2,450	2,512	2,416	2,462	-0.85%	10,600	130億7186万	+4.28%	17.13	4.26
11/19	2,525	2,528	2,428	2,483	-1.66%	16,400	131億8336万	+5.35%	17.27	4.3
11/18	2,549	2,549	2,446	2,525	-1.52%	23,900	134億636万	+7.49%	17.57	4.37
11/17	2,598	2,598	2,477	2,564	+1.58%	28,800	136億1342万	+9.29%	17.84	4.44
11/14	2,438	2,544	2,402	2,524	+7.96%	46,700	134億105万	+7.77%	17.56	4.37
11/13	2,355	2,397	2,338	2,338	-1.02%	18,800	124億1349万	-0.13%	16.26	4.05
11/12	2,288	2,385	2,288	2,362	+2.12%	7,800	125億4092万	+0.64%	16.43	4.09
11/11	2,380	2,380	2,313	2,313	-0.73%	8,400	122億7613万	-1.7%	16.09	4
11/10	2,266	2,350	2,266	2,330	+3.23%	5,300	123億6635万	-1.31%	16.21	4.03
11/07	2,270	2,270	2,228	2,257	-0.57%	6,600	119億7891万	-4.61%	15.7	3.9
11/06	2,236	2,276	2,232	2,270	+1.52%	6,300	120億4791万	-4.5%	15.79	3.93
11/05	2,283	2,292	2,190	2,236	-3.12%	28,000	118億6745万	-6.44%	15.56	3.87
11/04	2,283	2,342	2,280	2,308	+1.32%	18,200	122億4959万	-4.11%	16.06	3.99
10/31	2,315	2,316	2,218	2,278	-0.57%	26,400	120億9037万	-5.95%	15.85	3.94
10/30	2,294	2,305	2,255	2,291	-0.65%	10,700	121億5936万	-5.95%	15.94	3.96
10/29	2,448	2,450	2,274	2,306	-5.38%	26,900	122億3897万	-5.72%	16.04	3.99
10/28	2,420	2,445	2,403	2,437	+0.7%	9,800	129億3425万	-0.53%	16.95	4.21
10/27	2,396	2,447	2,391	2,420	+2.11%	11,300	128億4402万	-1.14%	16.84	4.19
10/24	2,406	2,406	2,329	2,370	-0.04%	18,500	125億7865万	-3.11%	16.49	4.1
10/23	2,357	2,384	2,340	2,371	+0.38%	10,400	125億8396万	-3.07%	16.49	4.1
10/22	2,352	2,369	2,304	2,362	+2.61%	8,300	125億3619万	-3.43%	16.43	4.08
10/21	2,295	2,325	2,280	2,302	-0.43%	12,300	122億1774万	-5.96%	16.01	3.98
10/20	2,300	2,345	2,284	2,312	+2.76%	14,700	122億7082万	-5.67%	16.08	4
10/17	2,355	2,355	2,223	2,250	-4.46%	27,200	119億4176万	-8.35%	15.65	3.89
10/16	2,391	2,395	2,339	2,355	+0.21%	10,900	124億9904万	-4.27%	16.38	4.07
10/15	2,300	2,379	2,300	2,350	+2.17%	9,700	124億7250万	-4.55%	16.35	4.06
10/14	2,428	2,428	2,213	2,300	-6.01%	47,700	122億713万	-6.54%	16	3.98
10/10	2,450	2,478	2,432	2,447	-0.93%	12,900	129億8733万	-0.49%	17.02	4.23
10/09	2,529	2,529	2,440	2,470	-0.72%	10,700	131億940万	+0.53%	17.18	4.27
10/08	2,480	2,518	2,438	2,488	0%	9,800	132億493万	+1.59%	17.31	4.3
10/07	2,481	2,498	2,424	2,488	-1.15%	12,800	132億493万	+1.63%	17.31	4.3

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 6月期	9,490 7/16	3,980 5/18	1,156,400 7/17	117.47	49.26	29.57	12.4	489億8121万	207億5749万	14.3倍 6/30
2022年 6月期	4,950 11/12	1,874 6/17	154,400 11/11	48.21	18.25	11.76	4.45	259億4468万	98億6426万	5.05倍 6/30
2023年 6月期	2,534 8/9	1,274 12/29	110,600 8/12	30.41	15.29	5.23	2.63	133億6646万	67億2767万	3.04倍 6/30
2024年 6月期	1,661 3/29	1,254 2/8	80,900 12/1	18.88	14.26	3.3	2.49	87億9541万	66億3949万	3.01倍 6/28
2025年 6月期	1,985 6/20	1,035 8/6 8/5	161,000 3/21	18.11	9.44	3.79	1.98	105億3389万	54億8938万	3.52倍 6/30
最新	2,293 2026/3/6		21,200	15.95 予想		3.97 実績		121億7754万		-

4495 アイキューブドシステムズ

PBR

2025/10/07～2026/03/06

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート