時価総額

2022年3月31日: 150億3786万
2023年3月31日: 126億5052万
2024年3月29日: 147億3501万

2024/04/24～2024/09/18

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	2,050	2,050	1,973	1,985	-1.88%	10,700	161億4876万	+0.92%	18.78	2.69
09/17	2,031	2,042	1,992	2,023	-0.78%	7,900	164億5791万	+3.32%	19.14	2.74
09/13	2,068	2,095	2,031	2,039	-3.73%	9,400	165億8808万	+4.94%	19.29	2.76
09/12	2,124	2,125	2,080	2,118	+3.47%	12,200	172億3077万	+9.74%	20.03	2.87
09/11	2,092	2,120	2,025	2,047	-1.73%	10,400	166億5316万	+7.23%	19.36	2.77
09/10	2,122	2,122	2,080	2,083	-1.61%	9,400	169億4603万	+10.21%	19.7	2.82
09/09	2,000	2,185	1,990	2,117	+2.67%	37,900	172億2264万	+13.15%	20.03	2.87
09/06	2,144	2,146	2,051	2,062	-4.58%	20,700	167億7519万	+11.04%	19.51	2.79
09/05	2,102	2,210	2,102	2,161	+1.22%	20,400	175億8059万	+16.81%	20.44	2.93
09/04	2,187	2,219	2,132	2,135	-4.43%	47,600	173億6907万	+15.97%	20.2	2.89
09/03	2,150	2,300	2,146	2,234	+6.13%	112,900	181億7448万	+21.88%	21.13	3.03
09/02	2,018	2,108	2,010	2,105	+7.45%	77,800	171億2501万	+15.66%	19.91	2.85
08/30	1,919	1,959	1,909	1,959	+2.78%	12,200	159億3724万	+8.23%	18.53	2.65
08/29	1,955	1,975	1,906	1,906	-4.37%	17,700	155億607万	+5.48%	18.03	2.58
08/28	1,985	2,029	1,979	1,993	+1.74%	52,200	162億1385万	+10.17%	18.85	2.7
08/27	1,954	1,960	1,930	1,959	+1.77%	13,600	159億3724万	+8.23%	18.53	2.65
08/26	1,805	1,936	1,805	1,925	+6.65%	44,200	156億6064万	+6.18%	18.21	2.61
08/23	1,828	1,846	1,805	1,805	-1.8%	22,500	146億8439万	-0.55%	17.07	2.45
08/22	1,731	1,860	1,721	1,838	+6.37%	54,300	149億5286万	+0.82%	17.39	2.49
08/21	1,745	1,745	1,728	1,728	-1.31%	7,500	140億5175万	-5.52%	16.35	2.34
08/20	1,765	1,777	1,735	1,751	+0.34%	11,800	142億3878万	-4.84%	16.56	2.37
08/19	1,796	1,796	1,745	1,745	-4.38%	16,000	141億8999万	-5.68%	16.51	2.36
08/16	1,809	1,831	1,778	1,825	+0.11%	14,600	148億4053万	-1.78%	17.26	2.47
08/15	1,782	1,830	1,770	1,823	+1.33%	20,700	148億2427万	-2.15%	17.24	2.47
08/14	1,835	1,835	1,739	1,799	+2.1%	34,700	146億2910万	-3.8%	17.02	2.44
08/13	1,658	1,823	1,658	1,762	+5.95%	37,500	143億2823万	-6.13%	16.67	2.39
08/09	1,696	1,696	1,639	1,663	-1.95%	16,000	135億2318万	-11.96%	15.73	2.25
08/08	1,600	1,696	1,600	1,696	+5.93%	43,900	137億9153万	-10.92%	16.04	2.3
08/07	1,552	1,663	1,551	1,601	+1.33%	28,300	130億1901万	-16.44%	15.14	2.17
08/06	1,635	1,675	1,580	1,580	-0.94%	55,800	128億4824万	-18.26%	14.95	2.14
08/05	1,673	1,710	1,510	1,595	-9.89%	62,500	129億7022万	-18.21%	15.09	2.16
08/02	1,775	1,843	1,705	1,770	-6.6%	89,000	143億9328万	-9.65%	16.74	2.4
08/01	1,938	1,964	1,853	1,895	-2.22%	25,300	154億976万	-3.37%	17.93	2.57
07/31	1,799	1,938	1,711	1,938	+0.26%	110,100	157億5942万	-1.07%	18.33	2.63
07/30	1,901	1,940	1,882	1,933	+1.26%	26,500	157億1876万	-1.18%	18.28	2.62
07/29	1,897	1,930	1,871	1,909	+2.52%	12,800	155億2360万	-2.2%	18.06	2.59
07/26	1,862	1,906	1,862	1,862	-0.96%	17,300	151億4141万	-4.56%	17.61	2.52
07/25	1,921	1,942	1,873	1,880	-4.03%	32,300	152億8778万	-3.59%	17.78	2.55
07/24	2,000	2,043	1,959	1,959	-2.05%	21,900	159億3019万	+0.77%	18.53	2.65
07/23	2,030	2,053	1,995	2,000	-1.91%	34,000	162億6360万	+3.41%	18.92	2.71
07/22	2,098	2,120	2,026	2,039	+2.46%	94,400	165億6769万	+6.14%	19.29	2.76
07/19	1,989	1,999	1,958	1,990	+0.05%	19,800	161億6954万	+4.35%	18.82	2.7
07/18	1,985	2,031	1,985	1,989	-0.2%	27,400	161億6142万	+4.96%	18.81	2.7
07/17	2,024	2,045	1,990	1,993	-0.65%	17,100	161億9392万	+5.73%	18.85	2.7
07/16	2,030	2,035	2,002	2,006	+0.2%	10,400	162億9955万	+7.04%	18.98	2.72
07/12	1,949	2,020	1,948	2,002	+2.67%	22,300	162億6705万	+7.46%	18.94	2.71
07/11	1,935	1,967	1,925	1,950	+0.88%	24,600	158億4453万	+5.29%	18.45	2.64
07/10	2,012	2,015	1,912	1,933	-3.16%	31,000	157億639万	+4.88%	18.28	2.62
07/09	1,995	2,031	1,982	1,996	+0.05%	27,200	162億1829万	+8.77%	18.88	2.7
07/08	2,034	2,053	1,989	1,995	-2.35%	23,000	162億1017万	+9.26%	18.87	2.7
07/05	2,049	2,084	2,035	2,043	-0.58%	39,400	166億19万	+12.5%	19.33	2.77
07/04	2,029	2,112	2,011	2,055	+3.16%	78,900	166億9769万	+13.91%	19.44	2.78
07/03	2,038	2,038	1,982	1,992	-1.73%	33,700	161億8579万	+11.22%	18.84	2.7
07/02	2,030	2,040	1,968	2,027	+1.86%	97,800	164億7018万	+13.81%	19.17	2.75
07/01	1,916	2,022	1,874	1,990	+9.46%	138,800	161億6954万	+12.37%	18.82	2.7
06/28	1,840	1,840	1,810	1,818	-0.55%	5,900	147億7197万	+3.24%	17.2	2.46
06/27	1,862	1,866	1,825	1,828	-1.19%	13,500	148億5323万	+3.92%	17.29	2.47
06/26	1,869	1,878	1,830	1,850	-1.02%	14,800	150億3199万	+5.35%	17.5	2.5
06/25	1,831	1,895	1,822	1,869	+2.41%	18,400	151億8637万	+6.68%	17.68	2.53
06/24	1,878	1,878	1,821	1,825	-2.82%	11,200	148億2885万	+4.46%	17.26	2.47
06/21	1,849	1,908	1,820	1,878	+2.07%	34,800	152億3471万	+7.62%	17.76	2.54
06/20	1,727	1,844	1,727	1,840	+6.6%	29,200	149億2644万	+5.63%	17.41	2.49
06/19	1,723	1,755	1,723	1,726	+0.17%	10,900	140億165万	-0.8%	16.33	2.33
06/18	1,700	1,743	1,678	1,723	+3.05%	12,000	139億7732万	-1.15%	16.3	2.33
06/17	1,690	1,697	1,666	1,672	-1.07%	22,400	135億6359万	-4.4%	15.82	2.26
06/14	1,685	1,711	1,685	1,690	-0.29%	15,400	137億961万	-3.92%	15.99	2.28
06/13	1,723	1,726	1,691	1,695	-1.91%	18,200	137億5017万	-4.02%	16.03	2.29
06/12	1,727	1,739	1,720	1,728	0%	5,600	140億1788万	-2.59%	16.35	2.33
06/11	1,718	1,750	1,718	1,728	0%	13,600	140億1788万	-2.87%	16.35	2.33
06/10	1,721	1,750	1,706	1,728	+0.41%	18,900	140億1788万	-3.19%	16.35	2.33
06/07	1,720	1,725	1,688	1,721	-0.23%	17,200	139億6109万	-3.75%	16.28	2.33
06/06	1,741	1,745	1,720	1,725	-0.92%	13,100	139億9354万	-3.85%	16.32	2.33
06/05	1,732	1,758	1,732	1,741	-0.57%	4,700	141億2334万	-3.39%	16.47	2.35
06/04	1,746	1,764	1,731	1,751	+0.11%	11,700	142億446万	-2.94%	16.56	2.37
06/03	1,754	1,763	1,730	1,749	+0.23%	9,400	141億8823万	-2.78%	16.54	2.36
05/31	1,740	1,777	1,735	1,745	+0.29%	13,100	141億5578万	-3%	16.51	2.36
05/30	1,706	1,757	1,706	1,740	+0.46%	14,900	141億1522万	-3.28%	16.46	2.35
05/29	1,787	1,787	1,732	1,732	-2.64%	22,000	140億5033万	-3.56%	16.38	2.34
05/28	1,752	1,795	1,752	1,779	+1.66%	15,200	144億3160万	-0.73%	16.83	2.4
05/27	1,748	1,755	1,725	1,750	0%	24,800	141億9635万	-2.02%	16.55	2.36
05/24	1,745	1,768	1,723	1,750	-0.62%	20,400	141億9635万	-1.69%	16.55	2.36
05/23	1,740	1,766	1,719	1,761	+0.92%	30,900	142億8558万	-0.9%	16.66	2.38
05/22	1,780	1,787	1,733	1,745	-0.11%	22,100	141億5578万	-1.63%	16.51	2.36
05/21	1,784	1,803	1,738	1,747	-2.4%	17,700	141億6013万	-1.3%	16.53	2.36
05/20	1,804	1,821	1,771	1,790	+0.22%	16,400	145億866万	+1.24%	16.93	2.42
05/17	1,790	1,827	1,766	1,786	-0.39%	11,500	144億7624万	+1.25%	16.89	2.41
05/16	1,799	1,801	1,770	1,793	-0.33%	9,300	145億3298万	+1.82%	16.96	2.42
05/15	1,862	1,862	1,790	1,799	-4.51%	25,600	145億8161万	+2.39%	17.02	2.43
05/14	1,910	1,910	1,855	1,884	-1.36%	14,900	152億7057万	+7.41%	17.82	2.54
05/13	1,862	1,932	1,843	1,910	+1.6%	29,100	154億8131万	+9.33%	18.07	2.58
05/10	1,884	1,884	1,848	1,880	-0.21%	20,300	152億3815万	+8.17%	17.78	2.54
05/09	1,860	1,887	1,838	1,884	+1.56%	13,600	152億7057万	+8.84%	17.82	2.54
05/08	1,869	1,893	1,853	1,855	-0.75%	11,200	150億3551万	+7.41%	17.55	2.5
05/07	1,848	1,890	1,842	1,869	+2.35%	20,100	151億4899万	+8.35%	17.68	2.52
05/02	1,841	1,890	1,818	1,826	-1.78%	26,800	148億46万	+5.98%	17.27	2.47
05/01	1,891	1,917	1,855	1,859	-3.23%	44,900	150億6793万	+7.96%	17.58	2.51
04/30	1,790	1,935	1,786	1,921	+7.62%	90,700	155億7047万	+11.69%	18.17	2.59
04/26	1,711	1,867	1,677	1,785	+9.44%	173,700	144億6813万	+4.08%	16.88	2.41
04/25	1,725	1,725	1,620	1,631	-7.59%	103,500	132億1990万	-5.01%	15.43	2.2
04/24	1,764	1,796	1,750	1,765	+1.5%	73,200	143億603万	+2.26%	16.7	2.38

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 3月期	5,610 11,220 4/21	1,078 2,156 1/28	5,270,600 2,635,300 4/20	438億7693万	86億912万	150億3786万 3/31
2023年 3月期	2,560 5,120 5/23	1,496 2,991 12/29	542,000 271,000 5/2	204億4467万	120億976万	126億5052万 3/31
2024年 3月期	3,770 6/6	1,509 4/10	1,659,600 4/28	303億7489万	121億3205万	147億3501万 3/29
最新	1,985 2024/9/18		10,700	161億4876万

4498 サイバートラスト

時価総額

2024/04/24～2024/09/18

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート