時価総額

2022年3月31日: 150億3786万
2023年3月31日: 126億5052万
2024年3月29日: 147億3501万
2025年3月31日: 185億8613万

2024/12/27～2025/05/30

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
05/30	2,636	2,676	2,615	2,653	+1.18%	17,700	217億1480万	+7.67%	22.04	3.25
05/29	2,640	2,657	2,579	2,622	+1.24%	12,800	214億6107万	+6.72%	21.78	3.22
05/28	2,623	2,649	2,588	2,590	+0.15%	18,000	211億9915万	+5.63%	21.51	3.18
05/27	2,609	2,612	2,561	2,586	+0.12%	17,200	211億6641万	+5.77%	21.48	3.17
05/26	2,618	2,618	2,572	2,583	-0.65%	11,700	211億4185万	+6.17%	21.45	3.17
05/23	2,665	2,665	2,597	2,600	-1.89%	15,600	212億8100万	+7.26%	21.6	3.19
05/22	2,583	2,690	2,565	2,650	+1.15%	34,500	216億9025万	+9.87%	22.01	3.25
05/21	2,604	2,650	2,590	2,620	+1.35%	27,900	214億2583万	+9.44%	21.76	3.21
05/20	2,611	2,635	2,570	2,585	-0.27%	19,700	211億3961万	+8.8%	21.47	3.17
05/19	2,500	2,658	2,500	2,592	+3.06%	55,900	211億9685万	+9.92%	21.53	3.18
05/16	2,527	2,542	2,429	2,515	-2.29%	71,700	205億6716万	+7.57%	20.89	3.09
05/15	2,360	2,662	2,360	2,574	+12.94%	248,800	210億4965万	+10.95%	21.38	3.16
05/14	2,286	2,320	2,267	2,279	-0.61%	18,600	186億3720万	-0.48%	18.93	2.8
05/13	2,367	2,367	2,286	2,293	-1.63%	20,600	187億5169万	+0.48%	19.05	2.81
05/12	2,332	2,370	2,312	2,331	+0.04%	29,500	190億6245万	+2.37%	19.36	2.86
05/09	2,375	2,375	2,330	2,330	+0.22%	23,800	190億5427万	+2.51%	19.35	2.86
05/08	2,391	2,407	2,325	2,325	-2.76%	32,800	190億1338万	+2.51%	19.31	2.85
05/07	2,380	2,456	2,348	2,391	+1.53%	33,800	195億5311万	+5.47%	19.86	2.93
05/02	2,335	2,377	2,329	2,355	+1.33%	17,000	192億5871万	+3.74%	19.56	2.89
05/01	2,327	2,382	2,321	2,324	+0.17%	21,600	190億520万	+2.2%	19.3	2.85
04/30	2,326	2,347	2,278	2,320	+0.56%	34,900	189億7249万	+1.67%	19.27	2.85
04/28	2,300	2,340	2,265	2,307	-1.41%	46,300	188億6618万	+0.79%	19.16	2.83
04/25	2,320	2,382	2,280	2,340	-0.55%	51,600	191億3605万	+1.78%	19.44	2.87
04/24	2,299	2,375	2,227	2,353	-4.74%	213,800	192億4236万	+2.08%	19.54	2.89
04/23	2,525	2,545	2,385	2,470	-1%	152,500	201億9916万	+6.88%	20.52	3.03
04/22	2,513	2,520	2,440	2,495	-0.12%	31,400	204億361万	+7.92%	20.72	3.06
04/21	2,427	2,498	2,420	2,498	+4.08%	43,400	204億2514万	+8%	20.75	3.06
04/18	2,350	2,400	2,322	2,400	+4.26%	17,100	196億2384万	+3.76%	19.93	2.94
04/17	2,347	2,374	2,302	2,302	-1.58%	10,300	188億2253万	-0.56%	19.12	2.82
04/16	2,338	2,407	2,318	2,339	+1.7%	19,900	191億2506万	+0.69%	19.43	2.87
04/15	2,217	2,329	2,217	2,300	+4.45%	16,800	188億618万	-1.33%	19.1	2.82
04/14	2,229	2,243	2,202	2,202	+1.06%	10,900	180億487万	-5.82%	18.29	2.7
04/11	2,052	2,186	2,052	2,179	+2.16%	11,400	178億1681万	-7.32%	18.1	2.67
04/10	2,288	2,288	2,104	2,133	+2.16%	15,500	174億4068万	-9.92%	17.72	2.62
04/09	2,024	2,107	1,977	2,088	+1.21%	15,200	170億7274万	-12.49%	17.34	2.56
04/08	1,930	2,146	1,930	2,063	+12.55%	28,300	168億6832万	-14.11%	17.13	2.53
04/07	1,826	1,915	1,795	1,833	-11.62%	42,500	149億8770万	-24.22%	15.22	2.25
04/04	2,133	2,150	2,031	2,074	-4.99%	23,300	169億5826万	-15.21%	17.23	2.54
04/03	2,131	2,233	2,114	2,183	-2.06%	19,700	178億4951万	-11.4%	18.13	2.68
04/02	2,211	2,239	2,209	2,229	+1.36%	12,400	182億2564万	-10.01%	18.51	2.73
04/01	2,325	2,345	2,197	2,199	-4.76%	21,600	179億8034万	-11.65%	18.26	2.7
03/31	2,402	2,402	2,292	2,309	-5.64%	18,600	188億7976万	-7.75%	19.32	2.83
03/28	2,465	2,490	2,447	2,447	-1.05%	12,200	200億814万	-2.67%	20.8	3.05
03/27	2,480	2,500	2,454	2,473	-1.47%	11,400	202億2073万	-1.98%	21.03	3.08
03/26	2,513	2,513	2,458	2,510	+0.56%	18,500	205億2326万	-0.91%	21.34	3.12
03/25	2,565	2,565	2,475	2,496	-2.69%	18,600	204億879万	-1.73%	21.22	3.11
03/24	2,538	2,566	2,496	2,565	+3.01%	25,900	209億7297万	+0.67%	21.81	3.19
03/21	2,491	2,501	2,470	2,490	-0.48%	7,300	203億3981万	-2.54%	21.15	3.1
03/19	2,500	2,507	2,486	2,502	0%	3,600	204億3783万	-2.53%	21.25	3.11
03/18	2,526	2,529	2,488	2,502	+0.08%	8,500	204億3783万	-3.02%	21.25	3.11
03/17	2,509	2,544	2,477	2,500	0%	12,100	204億2150万	-3.55%	21.23	3.11
03/14	2,500	2,509	2,437	2,500	+1.63%	12,800	204億2150万	-3.85%	21.23	3.11
03/13	2,480	2,498	2,460	2,460	-1.87%	5,100	200億9475万	-5.6%	20.89	3.06
03/12	2,539	2,539	2,495	2,507	-0.56%	2,100	204億7868万	-3.95%	21.29	3.12
03/11	2,440	2,536	2,402	2,521	+1.37%	13,800	205億9304万	-3.48%	21.41	3.14
03/10	2,546	2,550	2,487	2,487	-1.35%	6,900	203億1530万	-4.93%	21.12	3.09
03/07	2,633	2,633	2,516	2,521	-3.63%	17,200	205億9304万	-3.63%	21.41	3.14
03/06	2,566	2,660	2,566	2,616	+1.95%	25,800	213億6905万	+0.15%	22.22	3.25
03/05	2,486	2,567	2,486	2,566	+3.22%	7,800	209億6062万	-1.5%	21.8	3.19
03/04	2,495	2,500	2,413	2,486	-0.36%	14,400	203億713万	-4.35%	21.12	3.09
03/03	2,501	2,507	2,451	2,495	-0.2%	9,100	203億8065万	-3.85%	21.19	3.1
02/28	2,515	2,572	2,498	2,500	-1.88%	10,700	204億2150万	-3.44%	21.23	3.11
02/27	2,534	2,576	2,512	2,548	+1.72%	4,900	208億1359万	-1.36%	21.64	3.17
02/26	2,500	2,529	2,455	2,505	-0.24%	16,700	204億6234万	-2.72%	21.28	3.12
02/25	2,518	2,601	2,501	2,511	-2.22%	8,500	205億1135万	-2.22%	21.33	3.12
02/21	2,579	2,629	2,559	2,568	-0.27%	6,700	209億7696万	+0.39%	21.81	3.19
02/20	2,650	2,670	2,575	2,575	-3.23%	16,800	210億3002万	+1.06%	21.87	3.2
02/19	2,730	2,759	2,646	2,661	-2.24%	17,400	217億3238万	+4.93%	22.6	3.31
02/18	2,700	2,745	2,699	2,722	+0.96%	8,000	222億3057万	+7.89%	23.12	3.38
02/17	2,691	2,773	2,691	2,696	-0.37%	14,700	220億1823万	+7.62%	22.9	3.35
02/14	2,732	2,782	2,674	2,706	-0.99%	25,500	220億9990万	+8.81%	22.98	3.36
02/13	2,820	2,820	2,733	2,733	-2.22%	18,000	223億2041万	+10.74%	23.21	3.4
02/12	2,828	2,848	2,752	2,795	-0.68%	28,000	228億2676万	+14.08%	23.74	3.48
02/10	2,811	2,841	2,780	2,814	+0.61%	25,800	229億8193万	+15.9%	23.9	3.5
02/07	2,713	2,798	2,684	2,797	+3.13%	32,800	228億4309万	+16.44%	23.75	3.48
02/06	2,665	2,719	2,589	2,712	+2.73%	23,600	221億4890万	+14.19%	23.03	3.37
02/05	2,605	2,650	2,585	2,640	+2.37%	15,800	215億6088万	+12.39%	22.42	3.28
02/04	2,596	2,711	2,547	2,579	+1.3%	48,300	210億6269万	+10.83%	21.9	3.21
02/03	2,561	2,600	2,509	2,546	-3.12%	27,900	207億9318万	+10.31%	21.62	3.17
01/31	2,500	2,641	2,479	2,628	+6.1%	47,100	214億6287万	+14.71%	22.32	3.27
01/30	2,490	2,611	2,455	2,477	+1.93%	113,200	202億2965万	+9.02%	21.04	3.08
01/29	2,469	2,470	2,396	2,430	-0.08%	40,300	198億4581万	+7.62%	20.64	3.02
01/28	2,430	2,477	2,400	2,432	+0.5%	13,900	198億6214万	+8.23%	20.65	3.02
01/27	2,432	2,435	2,407	2,420	+1.26%	13,500	197億6414万	+8.23%	20.55	3.01
01/24	2,360	2,390	2,347	2,390	+2.31%	14,900	195億1913万	+7.37%	20.3	2.97
01/23	2,380	2,398	2,327	2,336	-0.89%	16,500	190億7811万	+5.23%	19.84	2.9
01/22	2,360	2,379	2,350	2,357	+0.86%	8,500	192億4961万	+6.36%	20.02	2.93
01/21	2,359	2,400	2,320	2,337	-0.21%	9,200	190億7599万	+5.75%	19.84	2.9
01/20	2,302	2,399	2,300	2,342	+3.54%	20,000	191億1680万	+6.12%	19.88	2.91
01/17	2,305	2,305	2,254	2,262	-1.69%	12,500	184億6380万	+2.59%	19.2	2.81
01/16	2,295	2,338	2,295	2,301	+0.48%	6,600	187億8214万	+4.4%	19.53	2.86
01/15	2,325	2,357	2,286	2,290	-1.8%	16,600	186億9235万	+4.04%	19.44	2.85
01/14	2,360	2,375	2,301	2,332	+2.33%	33,200	190億3518万	+6.14%	19.79	2.9
01/10	2,294	2,333	2,256	2,279	+1.42%	15,400	186億256万	+4.21%	19.34	2.83
01/09	2,199	2,287	2,180	2,247	+1.13%	17,200	183億4136万	+3.07%	19.07	2.79
01/08	2,274	2,274	2,222	2,222	-2.29%	9,000	181億3729万	+2.16%	18.86	2.76
01/07	2,279	2,299	2,207	2,274	+1.34%	34,100	185億6175万	+4.74%	19.3	2.83
01/06	2,223	2,280	2,213	2,244	+3.27%	22,100	183億1687万	+3.65%	19.05	2.79
2024
12/30	2,135	2,177	2,130	2,173	+1.78%	14,900	177億3732万	+0.6%	18.44	2.68
12/27	2,139	2,186	2,110	2,135	+3.44%	17,200	174億2715万	-1.16%	18.12	2.63

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 3月期	5,610 11,220 4/21	1,078 2,156 1/28	5,270,600 2,635,300 4/20	438億7693万	86億912万	150億3786万 3/31
2023年 3月期	2,560 5,120 5/23	1,496 2,991 12/29	542,000 271,000 5/2	204億4467万	120億976万	126億5052万 3/31
2024年 3月期	3,770 6/6	1,509 4/10	1,659,600 4/28	303億7489万	121億3205万	147億3501万 3/29
2025年 3月期	2,848 2/12	1,510 8/5	173,700 4/26	232億5961万	122億7901万	185億8613万 3/31
最新	2,653 2025/5/30		17,700	217億1480万

4498 サイバートラスト

時価総額

2024/12/27～2025/05/30

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート