時価総額
- 2022年3月31日
- 150億3786万
- 2023年3月31日
- 126億5052万
- 2024年3月29日
- 147億3501万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 08/30 | 1,919 | 1,959 | 1,909 | 1,959 | +2.78% | 12,200 | 159億3724万 | +8.23% | 18.53 | 2.65 |
| 08/29 | 1,955 | 1,975 | 1,906 | 1,906 | -4.37% | 17,700 | 155億607万 | +5.48% | 18.03 | 2.58 |
| 08/28 | 1,985 | 2,029 | 1,979 | 1,993 | +1.74% | 52,200 | 162億1385万 | +10.17% | 18.85 | 2.7 |
| 08/27 | 1,954 | 1,960 | 1,930 | 1,959 | +1.77% | 13,600 | 159億3724万 | +8.23% | 18.53 | 2.65 |
| 08/26 | 1,805 | 1,936 | 1,805 | 1,925 | +6.65% | 44,200 | 156億6064万 | +6.18% | 18.21 | 2.61 |
| 08/23 | 1,828 | 1,846 | 1,805 | 1,805 | -1.8% | 22,500 | 146億8439万 | -0.55% | 17.07 | 2.45 |
| 08/22 | 1,731 | 1,860 | 1,721 | 1,838 | +6.37% | 54,300 | 149億5286万 | +0.82% | 17.39 | 2.49 |
| 08/21 | 1,745 | 1,745 | 1,728 | 1,728 | -1.31% | 7,500 | 140億5175万 | -5.52% | 16.35 | 2.34 |
| 08/20 | 1,765 | 1,777 | 1,735 | 1,751 | +0.34% | 11,800 | 142億3878万 | -4.84% | 16.56 | 2.37 |
| 08/19 | 1,796 | 1,796 | 1,745 | 1,745 | -4.38% | 16,000 | 141億8999万 | -5.68% | 16.51 | 2.36 |
| 08/16 | 1,809 | 1,831 | 1,778 | 1,825 | +0.11% | 14,600 | 148億4053万 | -1.78% | 17.26 | 2.47 |
| 08/15 | 1,782 | 1,830 | 1,770 | 1,823 | +1.33% | 20,700 | 148億2427万 | -2.15% | 17.24 | 2.47 |
| 08/14 | 1,835 | 1,835 | 1,739 | 1,799 | +2.1% | 34,700 | 146億2910万 | -3.8% | 17.02 | 2.44 |
| 08/13 | 1,658 | 1,823 | 1,658 | 1,762 | +5.95% | 37,500 | 143億2823万 | -6.13% | 16.67 | 2.39 |
| 08/09 | 1,696 | 1,696 | 1,639 | 1,663 | -1.95% | 16,000 | 135億2318万 | -11.96% | 15.73 | 2.25 |
| 08/08 | 1,600 | 1,696 | 1,600 | 1,696 | +5.93% | 43,900 | 137億9153万 | -10.92% | 16.04 | 2.3 |
| 08/07 | 1,552 | 1,663 | 1,551 | 1,601 | +1.33% | 28,300 | 130億1901万 | -16.44% | 15.14 | 2.17 |
| 08/06 | 1,635 | 1,675 | 1,580 | 1,580 | -0.94% | 55,800 | 128億4824万 | -18.26% | 14.95 | 2.14 |
| 08/05 | 1,673 | 1,710 | 1,510 | 1,595 | -9.89% | 62,500 | 129億7022万 | -18.21% | 15.09 | 2.16 |
| 08/02 | 1,775 | 1,843 | 1,705 | 1,770 | -6.6% | 89,000 | 143億9328万 | -9.65% | 16.74 | 2.4 |
| 08/01 | 1,938 | 1,964 | 1,853 | 1,895 | -2.22% | 25,300 | 154億976万 | -3.37% | 17.93 | 2.57 |
| 07/31 | 1,799 | 1,938 | 1,711 | 1,938 | +0.26% | 110,100 | 157億5942万 | -1.07% | 18.33 | 2.63 |
| 07/30 | 1,901 | 1,940 | 1,882 | 1,933 | +1.26% | 26,500 | 157億1876万 | -1.18% | 18.28 | 2.62 |
| 07/29 | 1,897 | 1,930 | 1,871 | 1,909 | +2.52% | 12,800 | 155億2360万 | -2.2% | 18.06 | 2.59 |
| 07/26 | 1,862 | 1,906 | 1,862 | 1,862 | -0.96% | 17,300 | 151億4141万 | -4.56% | 17.61 | 2.52 |
| 07/25 | 1,921 | 1,942 | 1,873 | 1,880 | -4.03% | 32,300 | 152億8778万 | -3.59% | 17.78 | 2.55 |
| 07/24 | 2,000 | 2,043 | 1,959 | 1,959 | -2.05% | 21,900 | 159億3019万 | +0.77% | 18.53 | 2.65 |
| 07/23 | 2,030 | 2,053 | 1,995 | 2,000 | -1.91% | 34,000 | 162億6360万 | +3.41% | 18.92 | 2.71 |
| 07/22 | 2,098 | 2,120 | 2,026 | 2,039 | +2.46% | 94,400 | 165億6769万 | +6.14% | 19.29 | 2.76 |
| 07/19 | 1,989 | 1,999 | 1,958 | 1,990 | +0.05% | 19,800 | 161億6954万 | +4.35% | 18.82 | 2.7 |
| 07/18 | 1,985 | 2,031 | 1,985 | 1,989 | -0.2% | 27,400 | 161億6142万 | +4.96% | 18.81 | 2.7 |
| 07/17 | 2,024 | 2,045 | 1,990 | 1,993 | -0.65% | 17,100 | 161億9392万 | +5.73% | 18.85 | 2.7 |
| 07/16 | 2,030 | 2,035 | 2,002 | 2,006 | +0.2% | 10,400 | 162億9955万 | +7.04% | 18.98 | 2.72 |
| 07/12 | 1,949 | 2,020 | 1,948 | 2,002 | +2.67% | 22,300 | 162億6705万 | +7.46% | 18.94 | 2.71 |
| 07/11 | 1,935 | 1,967 | 1,925 | 1,950 | +0.88% | 24,600 | 158億4453万 | +5.29% | 18.45 | 2.64 |
| 07/10 | 2,012 | 2,015 | 1,912 | 1,933 | -3.16% | 31,000 | 157億639万 | +4.88% | 18.28 | 2.62 |
| 07/09 | 1,995 | 2,031 | 1,982 | 1,996 | +0.05% | 27,200 | 162億1829万 | +8.77% | 18.88 | 2.7 |
| 07/08 | 2,034 | 2,053 | 1,989 | 1,995 | -2.35% | 23,000 | 162億1017万 | +9.26% | 18.87 | 2.7 |
| 07/05 | 2,049 | 2,084 | 2,035 | 2,043 | -0.58% | 39,400 | 166億19万 | +12.5% | 19.33 | 2.77 |
| 07/04 | 2,029 | 2,112 | 2,011 | 2,055 | +3.16% | 78,900 | 166億9769万 | +13.91% | 19.44 | 2.78 |
| 07/03 | 2,038 | 2,038 | 1,982 | 1,992 | -1.73% | 33,700 | 161億8579万 | +11.22% | 18.84 | 2.7 |
| 07/02 | 2,030 | 2,040 | 1,968 | 2,027 | +1.86% | 97,800 | 164億7018万 | +13.81% | 19.17 | 2.75 |
| 07/01 | 1,916 | 2,022 | 1,874 | 1,990 | +9.46% | 138,800 | 161億6954万 | +12.37% | 18.82 | 2.7 |
| 06/28 | 1,840 | 1,840 | 1,810 | 1,818 | -0.55% | 5,900 | 147億7197万 | +3.24% | 17.2 | 2.46 |
| 06/27 | 1,862 | 1,866 | 1,825 | 1,828 | -1.19% | 13,500 | 148億5323万 | +3.92% | 17.29 | 2.47 |
| 06/26 | 1,869 | 1,878 | 1,830 | 1,850 | -1.02% | 14,800 | 150億3199万 | +5.35% | 17.5 | 2.5 |
| 06/25 | 1,831 | 1,895 | 1,822 | 1,869 | +2.41% | 18,400 | 151億8637万 | +6.68% | 17.68 | 2.53 |
| 06/24 | 1,878 | 1,878 | 1,821 | 1,825 | -2.82% | 11,200 | 148億2885万 | +4.46% | 17.26 | 2.47 |
| 06/21 | 1,849 | 1,908 | 1,820 | 1,878 | +2.07% | 34,800 | 152億3471万 | +7.62% | 17.76 | 2.54 |
| 06/20 | 1,727 | 1,844 | 1,727 | 1,840 | +6.6% | 29,200 | 149億2644万 | +5.63% | 17.41 | 2.49 |
| 06/19 | 1,723 | 1,755 | 1,723 | 1,726 | +0.17% | 10,900 | 140億165万 | -0.8% | 16.33 | 2.33 |
| 06/18 | 1,700 | 1,743 | 1,678 | 1,723 | +3.05% | 12,000 | 139億7732万 | -1.15% | 16.3 | 2.33 |
| 06/17 | 1,690 | 1,697 | 1,666 | 1,672 | -1.07% | 22,400 | 135億6359万 | -4.4% | 15.82 | 2.26 |
| 06/14 | 1,685 | 1,711 | 1,685 | 1,690 | -0.29% | 15,400 | 137億961万 | -3.92% | 15.99 | 2.28 |
| 06/13 | 1,723 | 1,726 | 1,691 | 1,695 | -1.91% | 18,200 | 137億5017万 | -4.02% | 16.03 | 2.29 |
| 06/12 | 1,727 | 1,739 | 1,720 | 1,728 | 0% | 5,600 | 140億1788万 | -2.59% | 16.35 | 2.33 |
| 06/11 | 1,718 | 1,750 | 1,718 | 1,728 | 0% | 13,600 | 140億1788万 | -2.87% | 16.35 | 2.33 |
| 06/10 | 1,721 | 1,750 | 1,706 | 1,728 | +0.41% | 18,900 | 140億1788万 | -3.19% | 16.35 | 2.33 |
| 06/07 | 1,720 | 1,725 | 1,688 | 1,721 | -0.23% | 17,200 | 139億6109万 | -3.75% | 16.28 | 2.33 |
| 06/06 | 1,741 | 1,745 | 1,720 | 1,725 | -0.92% | 13,100 | 139億9354万 | -3.85% | 16.32 | 2.33 |
| 06/05 | 1,732 | 1,758 | 1,732 | 1,741 | -0.57% | 4,700 | 141億2334万 | -3.39% | 16.47 | 2.35 |
| 06/04 | 1,746 | 1,764 | 1,731 | 1,751 | +0.11% | 11,700 | 142億446万 | -2.94% | 16.56 | 2.37 |
| 06/03 | 1,754 | 1,763 | 1,730 | 1,749 | +0.23% | 9,400 | 141億8823万 | -2.78% | 16.54 | 2.36 |
| 05/31 | 1,740 | 1,777 | 1,735 | 1,745 | +0.29% | 13,100 | 141億5578万 | -3% | 16.51 | 2.36 |
| 05/30 | 1,706 | 1,757 | 1,706 | 1,740 | +0.46% | 14,900 | 141億1522万 | -3.28% | 16.46 | 2.35 |
| 05/29 | 1,787 | 1,787 | 1,732 | 1,732 | -2.64% | 22,000 | 140億5033万 | -3.56% | 16.38 | 2.34 |
| 05/28 | 1,752 | 1,795 | 1,752 | 1,779 | +1.66% | 15,200 | 144億3160万 | -0.73% | 16.83 | 2.4 |
| 05/27 | 1,748 | 1,755 | 1,725 | 1,750 | 0% | 24,800 | 141億9635万 | -2.02% | 16.55 | 2.36 |
| 05/24 | 1,745 | 1,768 | 1,723 | 1,750 | -0.62% | 20,400 | 141億9635万 | -1.69% | 16.55 | 2.36 |
| 05/23 | 1,740 | 1,766 | 1,719 | 1,761 | +0.92% | 30,900 | 142億8558万 | -0.9% | 16.66 | 2.38 |
| 05/22 | 1,780 | 1,787 | 1,733 | 1,745 | -0.11% | 22,100 | 141億5578万 | -1.63% | 16.51 | 2.36 |
| 05/21 | 1,784 | 1,803 | 1,738 | 1,747 | -2.4% | 17,700 | 141億6013万 | -1.3% | 16.53 | 2.36 |
| 05/20 | 1,804 | 1,821 | 1,771 | 1,790 | +0.22% | 16,400 | 145億866万 | +1.24% | 16.93 | 2.42 |
| 05/17 | 1,790 | 1,827 | 1,766 | 1,786 | -0.39% | 11,500 | 144億7624万 | +1.25% | 16.89 | 2.41 |
| 05/16 | 1,799 | 1,801 | 1,770 | 1,793 | -0.33% | 9,300 | 145億3298万 | +1.82% | 16.96 | 2.42 |
| 05/15 | 1,862 | 1,862 | 1,790 | 1,799 | -4.51% | 25,600 | 145億8161万 | +2.39% | 17.02 | 2.43 |
| 05/14 | 1,910 | 1,910 | 1,855 | 1,884 | -1.36% | 14,900 | 152億7057万 | +7.41% | 17.82 | 2.54 |
| 05/13 | 1,862 | 1,932 | 1,843 | 1,910 | +1.6% | 29,100 | 154億8131万 | +9.33% | 18.07 | 2.58 |
| 05/10 | 1,884 | 1,884 | 1,848 | 1,880 | -0.21% | 20,300 | 152億3815万 | +8.17% | 17.78 | 2.54 |
| 05/09 | 1,860 | 1,887 | 1,838 | 1,884 | +1.56% | 13,600 | 152億7057万 | +8.84% | 17.82 | 2.54 |
| 05/08 | 1,869 | 1,893 | 1,853 | 1,855 | -0.75% | 11,200 | 150億3551万 | +7.41% | 17.55 | 2.5 |
| 05/07 | 1,848 | 1,890 | 1,842 | 1,869 | +2.35% | 20,100 | 151億4899万 | +8.35% | 17.68 | 2.52 |
| 05/02 | 1,841 | 1,890 | 1,818 | 1,826 | -1.78% | 26,800 | 148億46万 | +5.98% | 17.27 | 2.47 |
| 05/01 | 1,891 | 1,917 | 1,855 | 1,859 | -3.23% | 44,900 | 150億6793万 | +7.96% | 17.58 | 2.51 |
| 04/30 | 1,790 | 1,935 | 1,786 | 1,921 | +7.62% | 90,700 | 155億7047万 | +11.69% | 18.17 | 2.59 |
| 04/26 | 1,711 | 1,867 | 1,677 | 1,785 | +9.44% | 173,700 | 144億6813万 | +4.08% | 16.88 | 2.41 |
| 04/25 | 1,725 | 1,725 | 1,620 | 1,631 | -7.59% | 103,500 | 132億1990万 | -5.01% | 15.43 | 2.2 |
| 04/24 | 1,764 | 1,796 | 1,750 | 1,765 | +1.5% | 73,200 | 143億603万 | +2.26% | 16.7 | 2.38 |
| 04/23 | 1,683 | 1,739 | 1,659 | 1,739 | +4.13% | 44,700 | 140億9529万 | +0.69% | 16.45 | 2.35 |
| 04/22 | 1,630 | 1,684 | 1,622 | 1,670 | +3.6% | 11,500 | 135億2533万 | -3.41% | 15.8 | 2.25 |
| 04/19 | 1,643 | 1,664 | 1,587 | 1,612 | -1.89% | 26,000 | 130億5558万 | -7.04% | 15.25 | 2.17 |
| 04/18 | 1,610 | 1,646 | 1,610 | 1,643 | +2.3% | 12,100 | 133億665万 | -5.63% | 15.54 | 2.22 |
| 04/17 | 1,662 | 1,662 | 1,600 | 1,606 | -3.37% | 34,400 | 130億699万 | -8.07% | 15.19 | 2.17 |
| 04/16 | 1,656 | 1,679 | 1,635 | 1,662 | -0.89% | 14,200 | 134億6053万 | -5.35% | 15.72 | 2.24 |
| 04/15 | 1,668 | 1,693 | 1,634 | 1,677 | +0.54% | 18,700 | 135億8202万 | -4.82% | 15.86 | 2.26 |
| 04/12 | 1,683 | 1,683 | 1,662 | 1,668 | -0.89% | 14,300 | 135億913万 | -5.6% | 15.78 | 2.25 |
| 04/11 | 1,686 | 1,686 | 1,663 | 1,683 | -0.65% | 7,800 | 136億3061万 | -5.13% | 15.92 | 2.27 |
| 04/10 | 1,717 | 1,717 | 1,683 | 1,694 | -1.4% | 10,400 | 137億1970万 | -4.83% | 16.02 | 2.29 |
| 04/09 | 1,716 | 1,731 | 1,690 | 1,718 | +1.54% | 6,100 | 138億9209万 | -3.75% | 16.25 | 2.31 |
| 04/08 | 1,705 | 1,712 | 1,691 | 1,692 | -1.05% | 5,500 | 137億350万 | -5.47% | 16.01 | 2.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 5,610
11,220
4/21 | 1,078
2,156
1/28 | 5,270,600
2,635,300
4/20 | 438億7693万 | 86億912万 | 150億3786万
3/31 |
2023年
3月期 | 2,560
5,120
5/23 | 1,496
2,991
12/29 | 542,000
271,000
5/2 | 204億4467万 | 120億976万 | 126億5052万
3/31 |
2024年
3月期 | 3,770
6/6 | 1,509
4/10 | 1,659,600
4/28 | 303億7489万 | 121億3205万 | 147億3501万
3/29 |
| 最新 | 1,959
2024/8/30 | 12,200 | 159億3724万 |
