PER
- 2022年3月31日
- 28.21倍
- 2023年3月31日
- 17.41倍
- 2024年3月29日
- 28.29倍
- 2025年3月31日
- 19.37倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,368 | 1,368 | 1,334 | 1,336 | -2.55% | 61,300 | 220億4346万 | +2.06% | 22.37 | 3.2 |
| 01/19 | 1,353 | 1,372 | 1,333 | 1,371 | +2.31% | 56,800 | 226億2095万 | +5.06% | 22.96 | 3.28 |
| 01/16 | 1,345 | 1,357 | 1,323 | 1,340 | -0.96% | 43,200 | 221億946万 | +3.16% | 22.44 | 3.21 |
| 01/15 | 1,320 | 1,354 | 1,317 | 1,353 | +1.65% | 54,100 | 223億2395万 | +4.56% | 22.66 | 3.24 |
| 01/14 | 1,340 | 1,352 | 1,326 | 1,331 | -0.75% | 53,200 | 219億6096万 | +3.42% | 22.29 | 3.19 |
| 01/13 | 1,373 | 1,373 | 1,335 | 1,341 | -0.74% | 59,900 | 221億2596万 | +4.6% | 22.46 | 3.21 |
| 01/09 | 1,366 | 1,376 | 1,343 | 1,351 | -1.24% | 49,100 | 222億9095万 | +6.04% | 22.62 | 3.23 |
| 01/08 | 1,345 | 1,383 | 1,343 | 1,368 | +0.96% | 71,200 | 225億7145万 | +8.14% | 22.91 | 3.28 |
| 01/07 | 1,395 | 1,411 | 1,355 | 1,355 | -3.15% | 95,300 | 223億5695万 | +7.8% | 22.69 | 3.24 |
| 01/06 | 1,372 | 1,409 | 1,370 | 1,399 | +2.49% | 97,400 | 230億8294万 | +11.92% | 23.43 | 3.35 |
| 01/05 | 1,380 | 1,383 | 1,348 | 1,365 | +0.59% | 71,500 | 225億2195万 | +9.9% | 22.86 | 3.27 |
| 2025 | ||||||||||
| 12/30 | 1,374 | 1,377 | 1,349 | 1,357 | -1.6% | 61,000 | 223億8995万 | +9.88% | 22.72 | 3.25 |
| 12/29 | 1,384 | 1,384 | 1,350 | 1,379 | +1.85% | 74,600 | 227億5294万 | +12.3% | 23.09 | 3.3 |
| 12/26 | 1,324 | 1,361 | 1,324 | 1,354 | +2.5% | 90,300 | 223億4045万 | +10.71% | 22.67 | 3.24 |
| 12/25 | 1,296 | 1,323 | 1,288 | 1,321 | +3.12% | 72,400 | 217億9597万 | +8.46% | 22.12 | 3.16 |
| 12/24 | 1,287 | 1,299 | 1,280 | 1,281 | +0.31% | 79,400 | 211億3598万 | +5.35% | 21.45 | 3.07 |
| 12/23 | 1,273 | 1,278 | 1,260 | 1,277 | +1.43% | 61,300 | 210億6998万 | +5.19% | 21.38 | 3.06 |
| 12/22 | 1,273 | 1,276 | 1,250 | 1,259 | +1.29% | 118,500 | 207億4076万 | +3.62% | 21.08 | 3.01 |
| 12/19 | 1,210 | 1,244 | 1,208 | 1,243 | +2.3% | 70,400 | 204億7718万 | +2.22% | 20.81 | 2.98 |
| 12/18 | 1,213 | 1,223 | 1,191 | 1,215 | -0.74% | 54,800 | 200億1591万 | -0.33% | 20.35 | 2.91 |
| 12/17 | 1,234 | 1,235 | 1,216 | 1,224 | -0.81% | 42,300 | 201億6417万 | 0% | 20.5 | 2.93 |
| 12/16 | 1,240 | 1,246 | 1,223 | 1,234 | -1.28% | 97,800 | 203億2891万 | +0.65% | 20.66 | 2.95 |
| 12/15 | 1,219 | 1,250 | 1,208 | 1,250 | +3.82% | 71,200 | 205億9250万 | +1.87% | 20.93 | 2.99 |
| 12/12 | 1,205 | 1,227 | 1,201 | 1,204 | -1.31% | 42,000 | 198億3469万 | -1.87% | 20.16 | 2.88 |
| 12/11 | 1,245 | 1,245 | 1,208 | 1,220 | -1.69% | 57,500 | 200億9828万 | -0.65% | 20.43 | 2.92 |
| 12/10 | 1,232 | 1,262 | 1,232 | 1,241 | +1.39% | 90,100 | 204億4423万 | +0.89% | 20.78 | 2.97 |
| 12/09 | 1,212 | 1,230 | 1,210 | 1,224 | +1.16% | 41,800 | 201億6417万 | -0.73% | 20.5 | 2.93 |
| 12/08 | 1,175 | 1,217 | 1,175 | 1,210 | +3.07% | 77,200 | 199億3354万 | -2.1% | 20.26 | 2.9 |
| 12/05 | 1,190 | 1,193 | 1,163 | 1,174 | -1.51% | 57,800 | 193億4047万 | -5.32% | 19.66 | 2.81 |
| 12/04 | 1,160 | 1,196 | 1,157 | 1,192 | +3.47% | 75,200 | 196億3700万 | -4.1% | 19.96 | 2.85 |
| 12/03 | 1,134 | 1,159 | 1,127 | 1,152 | +1.95% | 65,500 | 189億7804万 | -8.13% | 19.29 | 2.76 |
| 12/02 | 1,150 | 1,165 | 1,121 | 1,130 | -2.16% | 126,100 | 186億1562万 | -10.81% | 18.92 | 2.71 |
| 12/01 | 1,183 | 1,184 | 1,145 | 1,155 | -3.1% | 121,100 | 190億2747万 | -9.77% | 19.34 | 2.77 |
| 11/28 | 1,190 | 1,200 | 1,185 | 1,192 | -0.08% | 56,300 | 196億3700万 | -7.6% | 19.96 | 2.85 |
| 11/27 | 1,200 | 1,204 | 1,189 | 1,193 | -0.91% | 64,700 | 196億5348万 | -8.37% | 19.98 | 2.86 |
| 11/26 | 1,161 | 1,204 | 1,152 | 1,204 | +2.56% | 127,800 | 198億3469万 | -8.3% | 20.16 | 2.88 |
| 11/25 | 1,226 | 1,227 | 1,171 | 1,174 | -6.08% | 187,400 | 193億4047万 | -11.4% | 19.66 | 2.81 |
| 11/21 | 1,219 | 1,258 | 1,207 | 1,250 | +0.81% | 77,100 | 205億9250万 | -6.09% | 20.93 | 2.99 |
| 11/20 | 1,267 | 1,269 | 1,238 | 1,240 | -0.88% | 85,000 | 203億9601万 | -7.19% | 20.76 | 2.97 |
| 11/19 | 1,240 | 1,262 | 1,227 | 1,251 | +0.08% | 77,600 | 205億7694万 | -6.71% | 20.95 | 3 |
| 11/18 | 1,286 | 1,286 | 1,250 | 1,250 | -2.8% | 101,300 | 205億6050万 | -6.99% | 20.93 | 2.99 |
| 11/17 | 1,300 | 1,306 | 1,277 | 1,286 | -0.54% | 72,700 | 211億5264万 | -4.81% | 21.53 | 3.08 |
| 11/14 | 1,300 | 1,316 | 1,292 | 1,293 | -1.37% | 71,800 | 212億6778万 | -4.86% | 21.65 | 3.1 |
| 11/13 | 1,340 | 1,341 | 1,296 | 1,311 | -2.16% | 70,900 | 215億6385万 | -4.03% | 21.95 | 3.14 |
| 11/12 | 1,319 | 1,354 | 1,308 | 1,340 | +5.26% | 112,600 | 220億4085万 | -2.33% | 22.44 | 3.21 |
| 11/11 | 1,279 | 1,283 | 1,257 | 1,273 | +0.16% | 50,900 | 209億3881万 | -7.69% | 21.32 | 3.05 |
| 11/10 | 1,254 | 1,277 | 1,246 | 1,271 | +1.92% | 55,800 | 209億591万 | -8.16% | 21.28 | 3.04 |
| 11/07 | 1,226 | 1,250 | 1,215 | 1,247 | +0.81% | 58,300 | 205億1115万 | -10.03% | 20.88 | 2.99 |
| 11/06 | 1,275 | 1,279 | 1,235 | 1,237 | -2.68% | 105,500 | 203億4667万 | -10.94% | 20.71 | 2.96 |
| 11/05 | 1,278 | 1,291 | 1,231 | 1,271 | -1.85% | 147,300 | 209億591万 | -8.95% | 21.28 | 3.04 |
| 11/04 | 1,310 | 1,317 | 1,288 | 1,295 | -0.92% | 113,300 | 213億67万 | -7.7% | 21.68 | 3.1 |
| 10/31 | 1,295 | 1,326 | 1,260 | 1,307 | +0.15% | 146,400 | 214億9805万 | -7.44% | 21.89 | 3.13 |
| 10/30 | 1,262 | 1,326 | 1,262 | 1,305 | +3.49% | 313,600 | 214億6516万 | -8.16% | 21.85 | 3.12 |
| 10/29 | 1,278 | 1,304 | 1,237 | 1,261 | -13.51% | 952,400 | 207億4143万 | -11.82% | 21.12 | 3.02 |
| 10/28 | 1,494 | 1,500 | 1,445 | 1,458 | -2.02% | 264,500 | 239億8176万 | +1.18% | 24.41 | 3.49 |
| 10/27 | 1,480 | 1,493 | 1,463 | 1,488 | +3.26% | 116,800 | 244億7521万 | +3.05% | 24.92 | 3.56 |
| 10/24 | 1,430 | 1,454 | 1,392 | 1,441 | +1.62% | 118,000 | 237億214万 | -0.28% | 24.13 | 3.45 |
| 10/23 | 1,463 | 1,463 | 1,414 | 1,418 | -4.83% | 112,900 | 233億2383万 | -1.94% | 23.74 | 3.4 |
| 10/22 | 1,478 | 1,496 | 1,456 | 1,490 | +1.85% | 81,300 | 245億811万 | +2.83% | 24.95 | 3.57 |
| 10/21 | 1,523 | 1,523 | 1,444 | 1,463 | -2.01% | 198,600 | 240億4411万 | +1.25% | 24.5 | 3.5 |
| 10/20 | 1,380 | 1,500 | 1,357 | 1,493 | +11% | 265,300 | 245億3715万 | +3.54% | 25 | 3.57 |
| 10/17 | 1,377 | 1,384 | 1,333 | 1,345 | -1.1% | 99,300 | 221億480万 | -6.47% | 22.52 | 3.22 |
| 10/16 | 1,385 | 1,395 | 1,355 | 1,360 | 0% | 81,700 | 223億5132万 | -5.49% | 22.77 | 3.26 |
| 10/15 | 1,338 | 1,378 | 1,337 | 1,360 | +2.64% | 71,100 | 223億5132万 | -5.62% | 22.77 | 3.26 |
| 10/14 | 1,400 | 1,430 | 1,315 | 1,325 | -8.43% | 286,500 | 217億7611万 | -8.05% | 22.19 | 3.17 |
| 10/10 | 1,460 | 1,476 | 1,430 | 1,447 | -1.9% | 63,600 | 237億8115万 | +0.21% | 24.23 | 3.46 |
| 10/09 | 1,487 | 1,509 | 1,446 | 1,475 | -0.2% | 68,100 | 242億4133万 | +2.43% | 24.7 | 3.53 |
| 10/08 | 1,455 | 1,515 | 1,440 | 1,478 | +1.3% | 53,200 | 242億9063万 | +2.85% | 24.75 | 3.54 |
| 10/07 | 1,529 | 1,558 | 1,458 | 1,459 | -3.95% | 95,700 | 239億7837万 | +1.74% | 24.43 | 3.49 |
| 10/06 | 1,440 | 1,550 | 1,400 | 1,519 | +10.23% | 213,300 | 249億6446万 | +6.08% | 25.44 | 3.64 |
| 10/03 | 1,326 | 1,381 | 1,326 | 1,378 | +3.92% | 42,200 | 226億4715万 | -3.57% | 23.07 | 3.3 |
| 10/02 | 1,338 | 1,348 | 1,312 | 1,326 | -0.9% | 60,600 | 217億9254万 | -7.47% | 22.2 | 3.17 |
| 10/01 | 1,378 | 1,378 | 1,331 | 1,338 | -3.81% | 106,200 | 219億8976万 | -6.89% | 22.41 | 3.2 |
| 10/01 | 株式分割 1→2 | |||||||||
| 09/30 | 1,456 | 1,456 | 1,386 | 1,391 | -4.46% | 126,000 | 228億6080万 | -3.54% | 23.29 | 3.32 |
| 09/29 | 1,567 | 1,575 | 1,456 | 1,456 | -4.68% | 46,300 | 239億2906万 | +0.83% | 24.38 | 3.47 |
| 09/26 | 1,545 | 1,570 | 1,510 | 1,528 | +0.33% | 54,000 | 251億415万 | +5.93% | 25.48 | 3.64 |
| 09/25 | 1,543 | 1,550 | 1,523 | 1,523 | -0.49% | 26,000 | 250億2198万 | +5.95% | 25.39 | 3.63 |
| 09/24 | 1,543 | 1,553 | 1,520 | 1,530 | -0.81% | 39,200 | 251億4524万 | +6.69% | 25.52 | 3.65 |
| 09/22 | 1,585 | 1,598 | 1,535 | 1,543 | +1.65% | 64,400 | 253億2723万 | +7.87% | 25.7 | 3.68 |
| 09/19 | 1,505 | 1,523 | 1,473 | 1,518 | 0% | 65,400 | 249億1674万 | +6.49% | 25.29 | 3.62 |
| 09/18 | 1,483 | 1,520 | 1,467 | 1,518 | +2.71% | 82,200 | 249億1674万 | +6.64% | 25.29 | 3.62 |
| 09/17 | 1,488 | 1,496 | 1,453 | 1,478 | +0.07% | 72,400 | 242億5995万 | +4.12% | 24.62 | 3.52 |
| 09/16 | 1,418 | 1,480 | 1,386 | 1,477 | +5.99% | 116,600 | 242億4353万 | +4.13% | 24.6 | 3.52 |
| 09/12 | 1,400 | 1,413 | 1,380 | 1,393 | +0.58% | 25,600 | 228億7250万 | -1.69% | 23.21 | 3.32 |
| 09/11 | 1,409 | 1,423 | 1,385 | 1,385 | -0.43% | 41,800 | 227億4114万 | -2.46% | 23.08 | 3.3 |
| 09/10 | 1,400 | 1,408 | 1,378 | 1,391 | +0.04% | 27,400 | 228億3966万 | -2.39% | 23.18 | 3.31 |
| 09/09 | 1,422 | 1,438 | 1,384 | 1,391 | -0.89% | 56,400 | 228億3145万 | -2.63% | 23.17 | 3.31 |
| 09/08 | 1,385 | 1,412 | 1,381 | 1,403 | +2.48% | 63,200 | 230億3669万 | -1.96% | 23.38 | 3.34 |
| 09/05 | 1,390 | 1,391 | 1,368 | 1,369 | -0.69% | 45,200 | 224億7843万 | -4.73% | 22.81 | 3.26 |
| 09/04 | 1,369 | 1,383 | 1,358 | 1,379 | +1.03% | 46,400 | 226億3441万 | -4.34% | 22.97 | 3.28 |
| 09/03 | 1,400 | 1,402 | 1,365 | 1,365 | -1.52% | 76,200 | 224億454万 | -5.51% | 22.74 | 3.25 |
| 09/02 | 1,427 | 1,432 | 1,378 | 1,386 | -1.18% | 71,600 | 227億4935万 | -3.85% | 23.09 | 3.3 |
| 09/01 | 1,420 | 1,432 | 1,387 | 1,402 | -1.27% | 66,600 | 230億2027万 | -2.5% | 23.36 | 3.34 |
| 08/29 | 1,441 | 1,452 | 1,413 | 1,420 | -1.46% | 65,200 | 233億1583万 | -0.91% | 23.66 | 3.38 |
| 08/28 | 1,469 | 1,474 | 1,436 | 1,441 | -1.81% | 44,400 | 236億6064万 | +0.98% | 24.01 | 3.43 |
| 08/27 | 1,439 | 1,485 | 1,429 | 1,468 | +1.59% | 96,200 | 240億9576万 | +3.42% | 24.45 | 3.5 |
| 08/26 | 1,473 | 1,480 | 1,436 | 1,445 | -1.5% | 74,400 | 237億1811万 | +2.52% | 24.07 | 3.44 |
| 08/25 | 1,440 | 1,467 | 1,427 | 1,467 | +3.24% | 111,800 | 240億7934万 | +4.82% | 24.44 | 3.49 |
| 08/22 | 1,427 | 1,450 | 1,407 | 1,421 | -0.11% | 58,200 | 233億2404万 | +2.19% | 23.67 | 3.38 |
| 08/21 | 1,405 | 1,430 | 1,405 | 1,422 | +1.79% | 47,800 | 233億316万 | +2.97% | 23.65 | 3.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 5,610 11,220 4/21 | 1,078 2,156 1/28 | 5,270,600 2,635,300 4/20 | 84.06 | 16.15 | 9.19 | 1.77 | 438億7693万 | 86億912万 | 28.21倍 3/31 |
| 2023年 3月期 | 2,560 5,120 5/23 | 783 1,565 3/31 | 542,000 271,000 5/2 | 56.64 | 17.31 | 7.32 | 2.24 | 204億4467万 | 125億8228万 | 17.41倍 3/31 |
| 2024年 3月期 | 1,885 3,770 6/6 | 755 1,509 4/10 | 3,319,200 1,659,600 4/28 | 58.67 | 23.48 | 5.07 | 2.03 | 303億7489万 | 121億3205万 | 28.29倍 3/29 |
| 2025年 3月期 | 1,424 2,848 2/12 | 755 1,510 8/5 | 347,400 173,700 4/26 | 23.88 | 12.66 | 3.49 | 1.85 | 232億5961万 | 122億7901万 | 19.37倍 3/31 |
| 最新 | 1,336 2026/1/20 | 61,300 | 22.37 予想 | 3.2 実績 | 220億4346万 | - | ||||
