4498 サイバートラスト

4498
2022/09/26
時価
131億円
PER 予
19.69倍
2022年以降
16.14-84.05倍
(2022-2022年)
PBR
2.64倍
2022年以降
1.77-9.19倍
(2022-2022年)
配当 予
0%
ROE 予
13.39%
ROA 予
9.17%
資料
Link
CSV,JSON

PER

2022年3月31日
28.2倍

2022/04/28~2022/09/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/263,3403,3703,2803,290-5.46%13,900131億9257万-8.18%19.692.64
09/223,2003,4803,1653,480+6.75%20,800139億5445万-3.52%20.832.79
09/213,3253,3253,2203,260-1.81%5,800130億6901万-10.12%19.512.61
09/203,3953,3953,1103,320+1.22%29,700133億954万-9.07%19.872.66
09/163,3953,4053,2753,280-4.23%18,100131億4919万-10.65%19.632.63
09/153,4203,4703,4003,425+0.15%6,500137億3048万-7.28%20.52.74
09/143,4103,4603,3503,420-3.66%8,600137億1043万-7.87%20.472.74
09/133,5203,6053,5003,550+1.14%13,600142億3159万-5.08%21.252.84
09/123,3903,5853,3903,510+1.45%22,600140億7123万-6.57%21.012.81
09/093,4903,5203,4603,460-0.86%9,500138億7079万-8.25%20.712.77
09/083,5003,5103,3803,490-0.29%9,100139億9106万-7.89%20.892.8
09/073,6253,6253,4903,500-3.45%12,600140億3115万-8.02%20.952.8
09/063,6153,6853,6003,625-0.14%3,500145億3226万-5.18%21.692.9
09/053,6353,6753,5203,630-2.02%17,600145億5230万-5.47%21.722.91
09/023,8053,8303,6603,705-3.14%13,900148億5297万-3.94%22.172.97
09/013,7853,9003,7503,825+0.92%18,900153億3404万-1.16%22.893.06
08/313,7253,8353,6953,790+1.47%14,500151億9373万-2.65%22.683.04
08/303,7303,7353,6703,735+1.63%8,400149億7324万-4.65%22.352.99
08/293,6603,6853,6203,675-1.87%13,900147億3270万-6.65%21.992.94
08/263,7503,7853,7253,745+0.27%6,700150億1333万-5.5%22.413
08/253,7653,7653,7153,735-0.53%15,000149億7324万-6.23%22.352.99
08/243,8253,8303,7553,755-1.05%5,400150億5341万-6.34%22.473.01
08/233,7403,7953,7053,795+1.2%7,500152億1377万-5.67%22.713.04
08/223,8003,8003,6603,750-2.09%14,900150億2962万-6.86%22.443
08/193,8653,8653,8053,830-1.16%22,700153億5025万-4.99%22.923.07
08/183,9403,9403,8303,875-3.13%22,200155億3061万-3.92%23.193.1
08/173,8554,0353,8554,000+3.63%20,100160億3160万-0.77%23.943.2
08/163,8853,8853,8153,860+1.18%8,600154億7049万-4.1%23.13.09
08/153,8403,9153,8003,815-0.91%21,600152億9013万-5.26%22.833.06
08/123,8603,8953,8103,850-0.77%23,300154億3041万-4.37%23.043.08
08/103,9854,0053,8753,880-5.94%21,400155億5065万-3.7%23.223.11
08/094,0104,1253,9604,125+3.9%8,900165億3258万+2.48%24.693.3
08/083,8804,1653,8553,970+2.72%29,800159億1136万-1%23.763.18
08/053,9703,9703,8653,865-0.9%6,500154億9053万-3.25%23.133.1
08/043,8703,9003,7953,900+0.39%15,900156億3081万-2.28%23.343.12
08/034,0004,0003,8703,885-1.65%7,300155億7069万-2.68%23.253.11
08/024,0654,0653,9153,950-2.83%9,900158億3120万-1.08%23.643.16
08/014,0954,0954,0004,065+0.74%7,400162億9211万+1.88%24.333.26
07/294,0254,1504,0104,035+0.12%10,900161億7187万+1.31%24.153.23
07/284,3804,3804,0304,030-8.41%49,700161億5183万+1.54%24.123.23
07/274,4454,5804,2804,400+0.11%36,500176億3476万+11.14%26.333.53
07/264,2154,3954,2154,395+3.9%9,800176億1472万+11.52%26.33.52
07/254,2754,3054,2104,230-2.65%11,700169億5341万+7.96%25.323.39
07/224,3104,3504,2404,345+2.48%6,300174億1432万+11.38%263.48
07/214,3504,3904,1904,240-2.97%11,200169億8247万+9.19%25.383.4
07/204,2504,3904,2054,370+5.94%20,700175億316万+12.83%26.153.5
07/193,9954,1953,9904,125+7%16,300165億2186万+6.75%24.693.3
07/153,8703,9353,8553,855-0.39%6,300154億4043万-0.13%23.073.09
07/143,8353,9553,8353,870-0.51%3,700155億51万-0.08%23.163.1
07/133,8053,9353,8053,890+1.83%2,700155億8061万-0.08%23.283.12
07/123,8653,9403,8003,820-1.16%3,800153億24万-2.3%22.863.06
07/113,9303,9353,8453,865-0.9%4,500154億8048万-1.68%23.133.1
07/083,9154,0303,7703,900+3.17%12,400156億2067万-1.47%23.343.12
07/073,9353,9353,7803,780-3.94%8,000151億4003万-5.14%22.623.03
07/063,8603,9803,7903,935+3.83%10,900157億6085万-1.94%23.553.15
07/053,7253,8503,7253,790+1.47%4,600151億8008万-6.14%22.683.04
07/043,7353,7853,6653,735+3.75%5,700149億5979万-8.28%22.352.99
07/013,7653,7653,6003,600-4.38%10,200144億1908万-12.39%21.552.88
06/303,9904,0053,7653,765-3.95%8,700150億7995万-9.06%22.533.01
06/293,8153,9503,8103,920+0.38%10,700157億77万-6%23.463.14
06/284,0304,0403,8453,905+0.39%9,700156億4069万-6.91%23.373.13
06/273,9053,9903,8153,890+0.26%14,000155億8061万-8.02%23.283.11
06/243,7703,9453,7603,880+4.86%15,300155億4056万-9.13%23.223.11
06/233,7103,8253,6653,700-2.12%12,400148億1961万-14.09%22.142.96
06/223,8603,9903,7603,780-3.82%18,200151億4003万-13.12%22.623.03
06/213,8504,0053,8503,930+2.34%9,300157億2668万-10.62%23.523.14
06/203,9703,9703,7503,840+1.45%8,200153億6652万-13.22%22.983.07
06/173,7703,9653,7553,785-3.2%45,000151億4643万-15.02%22.653.03
06/164,1254,1453,9103,910-1.88%15,300156億4664万-12.78%23.43.13
06/154,1804,2353,9853,985-3.98%31,100159億4677万-11.41%23.853.19
06/143,9454,1553,9004,150+3.36%28,400166億705万-8.27%24.843.32
06/134,0904,1004,0104,015-3.95%19,100160億6682万-11.41%24.033.21
06/104,2604,3104,1654,180-4.46%15,200167億2710万-8.03%25.023.34
06/094,3254,4054,2604,375+1.16%21,200175億743万-4.08%26.183.5
06/084,3404,4104,3254,325-0.12%13,300173億735万-5.46%25.883.46
06/074,5404,5404,3254,330-4.63%18,400173億2736万-5.29%25.913.46
06/064,5604,6104,4804,540-0.66%14,500181億6771万0%27.173.63
06/034,5054,6054,4804,570+2.01%16,800182億8776万+1.53%27.353.65
06/024,5354,5354,4004,480-1.86%21,100179億2761万+0.56%26.813.58
06/014,6304,6504,5204,565-1.93%19,800182億6776万+3.51%27.323.65
05/314,5904,7204,5604,655+0.11%24,000186億2791万+6.67%27.863.72
05/304,4304,6604,4154,650+6.29%32,600186億790万+7.61%27.833.72
05/274,6304,6304,3654,375-3.21%32,600175億743万+2.12%26.183.5
05/264,4754,6254,4704,520-0.22%27,700180億8768万+6.03%27.053.61
05/254,7304,7554,4854,530-5.13%39,600181億2770万+6.86%27.113.62
05/244,8304,8704,6254,775-2.55%53,200191億811万+13.23%28.583.82
05/234,9905,1204,8304,900+1.77%74,700195億6619万+16.97%29.333.91
05/204,8654,9604,7354,815+0.42%24,400192億2677万+16.33%28.823.84
05/194,7204,9804,7204,795-2.74%37,700191億4691万+17.01%28.73.83
05/184,7505,0404,7004,930+6.71%65,300196億8598万+21.52%29.513.93
05/174,5104,6754,3854,620+0.87%31,800184億4812万+15.21%27.653.69
05/164,6554,6804,5004,580+1.44%21,100182億8839万+14.99%27.413.65
05/134,4104,5854,4104,515+5.49%38,400180億2884万+14.07%27.023.6
05/124,5704,5704,2204,280-7.36%42,000170億9046万+8.93%25.623.41
05/114,3304,7454,3304,620+6.21%65,000184億4812万+18.31%27.653.69
05/104,2354,3504,0904,3500%36,700173億6998万+12.37%26.033.47
05/094,4304,5204,2404,350-4.81%56,000173億6998万+12.96%26.033.47
05/064,6054,8304,4154,570-3.69%81,600182億4846万+20.01%27.353.65
05/024,1004,8954,0204,745+11.91%271,000189億4725万+26.36%28.43.79
04/284,2004,2404,1504,240+19.77%75,500169億3074万+14.5%25.383.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
3月期
11,220
4/21
2,156
1/28
2,635,300
4/20
84.0516.159.191.77438億7693万86億912万28.2倍
3/31
最新3,290
2022/9/26
13,90019.69
予想
2.64
実績
131億9257万-