| 2024 |
| 04/24 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 04/24 | （IR情報）15:30 2024年3月期決算説明資料 |
| 04/24 | （IR情報）15:30 役員人事に関するお知らせ |
| 04/24 | （IR情報）15:30 減損損失の計上及び通期連結業績予想と実績値との差異に関するお知らせ |
| 04/24 | （IR情報）15:30 通期個別業績の前期実績値との差異に関するお知らせ |
| 04/24 | 1,764 | 1,796 | 1,750 | 1,765 | +1.5% | 73,200 | 143億603万 | +2.26% |
| 04/23 | 1,683 | 1,739 | 1,659 | 1,739 | +4.13% | 44,700 | 140億9529万 | +0.69% |
| 04/22 | 1,630 | 1,684 | 1,622 | 1,670 | +3.6% | 11,500 | 135億2533万 | -3.41% |
| 04/19 | 1,643 | 1,664 | 1,587 | 1,612 | -1.89% | 26,000 | 130億5558万 | -7.04% |
| 04/18 | 1,610 | 1,646 | 1,610 | 1,643 | +2.3% | 12,100 | 133億665万 | -5.63% |
| 04/17 | 1,662 | 1,662 | 1,600 | 1,606 | -3.37% | 34,400 | 130億699万 | -8.07% |
| 04/16 | 1,656 | 1,679 | 1,635 | 1,662 | -0.89% | 14,200 | 134億6053万 | -5.35% |
| 04/15 | 1,668 | 1,693 | 1,634 | 1,677 | +0.54% | 18,700 | 135億8202万 | -4.82% |
| 04/12 | 1,683 | 1,683 | 1,662 | 1,668 | -0.89% | 14,300 | 135億913万 | -5.6% |
| 04/11 | 1,686 | 1,686 | 1,663 | 1,683 | -0.65% | 7,800 | 136億3061万 | -5.13% |
| 04/10 | 1,717 | 1,717 | 1,683 | 1,694 | -1.4% | 10,400 | 137億1970万 | -4.83% |
| 04/09 | 1,716 | 1,731 | 1,690 | 1,718 | +1.54% | 6,100 | 138億9209万 | -3.75% |
| 04/08 | 1,705 | 1,712 | 1,691 | 1,692 | -1.05% | 5,500 | 137億350万 | -5.47% |
| 04/05 | 1,677 | 1,714 | 1,677 | 1,710 | +0.29% | 6,300 | 138億4929万 | -4.68% |
| 04/04 | 1,717 | 1,729 | 1,686 | 1,705 | +1.25% | 10,300 | 138億879万 | -5.12% |
| 04/03 | （IR情報）15:30 端末認証サービス「サイバートラスト デバイスID」がキヤノンITSのクラウド型統合ID管理サービスと連携 |
| 04/03 | 1,705 | 1,714 | 1,674 | 1,684 | -1.86% | 20,900 | 136億3871万 | -6.55% |
| 04/02 | 1,779 | 1,779 | 1,707 | 1,716 | -3.54% | 23,200 | 138億9788万 | -5.09% |
| 04/01 | 1,830 | 1,830 | 1,760 | 1,779 | -2.15% | 16,800 | 144億812万 | -1.82% |
| 03/29 | 1,795 | 1,828 | 1,788 | 1,818 | +0.89% | 6,500 | 147億2398万 | +0.33% |
| 03/28 | 1,803 | 1,842 | 1,780 | 1,802 | -0.17% | 13,700 | 145億9439万 | -0.44% |
| 03/27 | （IR情報）17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 03/27 | 1,833 | 1,838 | 1,805 | 1,805 | -0.44% | 8,800 | 146億1869万 | -0.33% |
| 03/26 | 1,794 | 1,843 | 1,789 | 1,813 | +0.78% | 13,500 | 146億8348万 | +0.11% |
| 03/25 | 1,863 | 1,863 | 1,797 | 1,799 | -2.07% | 13,300 | 145億7010万 | -0.61% |
| 03/22 | 1,850 | 1,858 | 1,812 | 1,837 | -0.76% | 9,800 | 148億7786万 | +1.6% |
| 03/21 | （IR情報）11:00 NECとサイバートラスト、デジタルトラストの推進に向け協業を強化 |
| 03/21 | 1,799 | 1,929 | 1,780 | 1,851 | +3.99% | 70,200 | 149億6755万 | +2.43% |
| 03/19 | 1,818 | 1,818 | 1,780 | 1,780 | -1.82% | 7,900 | 143億9343万 | -1.49% |
| 03/18 | 1,786 | 1,813 | 1,779 | 1,813 | +1.57% | 12,100 | 146億6028万 | +0.22% |
| 03/15 | 1,785 | 1,808 | 1,780 | 1,785 | -0.06% | 17,000 | 144億3386万 | -1.38% |
| 03/14 | 1,799 | 1,800 | 1,781 | 1,786 | -0.56% | 8,200 | 144億4195万 | -1.54% |
| 03/13 | 1,843 | 1,843 | 1,795 | 1,796 | -1.54% | 7,900 | 145億2281万 | -1.26% |
| 03/12 | 1,807 | 1,839 | 1,800 | 1,824 | +0.83% | 10,300 | 147億4922万 | 0% |
| 03/11 | 1,793 | 1,850 | 1,781 | 1,809 | +0.61% | 18,300 | 146億2793万 | -1.04% |
| 03/08 | 1,817 | 1,843 | 1,793 | 1,798 | -2.81% | 33,700 | 145億3898万 | -1.75% |
| 03/07 | 1,865 | 1,913 | 1,841 | 1,850 | +0.49% | 20,900 | 149億5947万 | +0.76% |
| 03/06 | 1,790 | 1,865 | 1,790 | 1,841 | +1.15% | 17,800 | 148億8669万 | -0.38% |
| 03/05 | 1,838 | 1,838 | 1,782 | 1,820 | -0.98% | 12,900 | 147億1688万 | -2.15% |
| 03/04 | 1,821 | 1,845 | 1,805 | 1,838 | +2.4% | 29,000 | 148億6243万 | -1.97% |
| 03/01 | 1,791 | 1,817 | 1,785 | 1,795 | +0.34% | 15,400 | 145億1472万 | -5.03% |
| 02/29 | 1,822 | 1,822 | 1,774 | 1,789 | -2.19% | 11,000 | 144億6621万 | -6.14% |
| 02/28 | 1,802 | 1,829 | 1,790 | 1,829 | +0.77% | 10,700 | 147億8965万 | -4.84% |
| 02/27 | 1,839 | 1,839 | 1,791 | 1,815 | -0.55% | 17,000 | 146億7645万 | -6.35% |
| 02/26 | 1,787 | 1,830 | 1,783 | 1,825 | +2.87% | 16,200 | 147億5731万 | -6.46% |
| 02/22 | 1,769 | 1,796 | 1,761 | 1,774 | +0.45% | 9,700 | 143億4491万 | -9.67% |
| 02/21 | 1,828 | 1,828 | 1,740 | 1,766 | -3.39% | 45,200 | 142億7740万 | -10.76% |
| 02/20 | 1,832 | 1,845 | 1,810 | 1,828 | +0.27% | 13,200 | 147億7864万 | -8.42% |
| 02/19 | 1,767 | 1,830 | 1,757 | 1,823 | +2.7% | 35,700 | 147億3822万 | -9.44% |
| 02/16 | 1,765 | 1,775 | 1,746 | 1,775 | +1.72% | 21,200 | 143億5016万 | -12.48% |
| 02/15 | 1,810 | 1,810 | 1,744 | 1,745 | -3.59% | 31,800 | 141億762万 | -14.71% |
| 02/14 | 1,854 | 1,854 | 1,784 | 1,810 | -2.43% | 48,400 | 146億3312万 | -12.43% |
| 02/13 | 1,847 | 1,860 | 1,825 | 1,855 | +1.2% | 18,200 | 149億9693万 | -10.99% |
| 02/09 | 1,870 | 1,896 | 1,833 | 1,833 | +0.16% | 19,200 | 148億1907万 | -12.55% |
| 02/08 | 1,872 | 1,872 | 1,823 | 1,830 | -3.28% | 33,500 | 147億9481万 | -13.23% |
| 02/07 | 1,915 | 1,915 | 1,858 | 1,892 | -1.2% | 36,100 | 152億9606万 | -10.84% |
| 02/06 | 1,918 | 1,923 | 1,854 | 1,915 | -0.21% | 37,100 | 154億8200万 | -10.26% |
| 02/05 | 1,950 | 1,965 | 1,909 | 1,919 | +0.26% | 19,200 | 155億1434万 | -10.49% |
| 02/02 | （IR情報）15:30 2024年3月期第3四半期決算に関する質疑応答集 |
| 02/02 | 1,887 | 1,963 | 1,887 | 1,914 | +2.3% | 33,100 | 154億7392万 | -10.94% |
| 02/01 | 1,938 | 1,997 | 1,870 | 1,871 | -3.8% | 51,500 | 151億2628万 | -13.14% |
| 01/31 | 1,875 | 1,983 | 1,857 | 1,945 | -9.74% | 252,100 | 157億2454万 | -10.12% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 31,400株（0.38%）-0.31%義務消失 |
| 01/30 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 01/30 | 2,151 | 2,188 | 2,097 | 2,155 | +0.33% | 62,900 | 174億2231万 | -0.83% |
| 01/29 | 2,208 | 2,210 | 2,147 | 2,148 | -1.6% | 13,300 | 173億6572万 | -1.24% |
| 01/26 | 2,185 | 2,200 | 2,170 | 2,183 | -1.18% | 7,600 | 176億4868万 | +0.32% |
| 01/25 | 2,208 | 2,217 | 2,161 | 2,209 | +0.27% | 13,400 | 178億5888万 | +1.47% |
| 01/24 | 2,181 | 2,212 | 2,156 | 2,203 | +1.01% | 8,000 | 178億1037万 | +1.19% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,300株（0.69%）-0.01% |
| 01/23 | 2,224 | 2,233 | 2,177 | 2,181 | -2.24% | 15,600 | 176億3251万 | +0.18% |
| 01/22 | 2,143 | 2,231 | 2,131 | 2,231 | +4.5% | 24,400 | 180億2692万 | +2.53% |
| 01/19 | 2,160 | 2,167 | 2,123 | 2,135 | -1.29% | 34,700 | 172億5122万 | -1.7% |
| 01/18 | 2,150 | 2,175 | 2,132 | 2,163 | +0.56% | 15,100 | 174億7747万 | -0.51% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,800株（0.7%）+0.01% |
| 01/17 | 2,186 | 2,192 | 2,130 | 2,151 | -2.05% | 22,600 | 173億8051万 | -0.97% |
| 01/16 | 2,231 | 2,257 | 2,185 | 2,196 | -1.57% | 10,900 | 177億4411万 | +1.15% |
| 01/15 | 2,200 | 2,249 | 2,180 | 2,231 | +1.41% | 13,600 | 180億2692万 | +2.76% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,300株（0.69%）-0.01% |
| 01/12 | 2,209 | 2,211 | 2,166 | 2,200 | -1.08% | 15,200 | 177億7644万 | +1.38% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,700株（0.7%）+0.01% |
| 01/11 | 2,290 | 2,290 | 2,213 | 2,224 | -2.03% | 22,800 | 179億7036万 | +2.35% |
| 01/10 | 2,238 | 2,278 | 2,232 | 2,270 | +1.43% | 20,500 | 183億4205万 | +4.46% |
| 01/09 | 2,173 | 2,245 | 2,173 | 2,238 | +3.04% | 21,700 | 180億8348万 | +3.04% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,000株（0.69%）-0.02% |
| 01/05 | 2,165 | 2,219 | 2,150 | 2,172 | +1.16% | 17,700 | 175億5019万 | +0.18% |
| 01/04 | 2,154 | 2,161 | 2,111 | 2,147 | -0.56% | 11,200 | 173億4818万 | -0.88% |
| 2023 |
| 12/29 | 2,184 | 2,198 | 2,145 | 2,159 | -1.01% | 12,300 | 174億4515万 | -0.18% |
| 12/28 | 2,154 | 2,191 | 2,130 | 2,181 | +0.79% | 18,000 | 176億2291万 | +1.02% |
| 12/27 | 2,096 | 2,181 | 2,050 | 2,164 | +5.05% | 40,300 | 174億8555万 | +0.42% |
| 12/26 | 2,035 | 2,076 | 2,030 | 2,060 | +0.98% | 15,900 | 166億4521万 | -4.23% |
| 12/25 | 2,080 | 2,096 | 2,035 | 2,040 | -3.36% | 13,900 | 164億8360万 | -4.98% |
| 12/22 | 2,164 | 2,168 | 2,111 | 2,111 | -2.76% | 17,900 | 170億5730万 | -1.45% |
| 12/21 | 2,180 | 2,213 | 2,168 | 2,171 | -1.54% | 9,300 | 175億3429万 | +1.64% |
| 12/20 | 2,153 | 2,265 | 2,153 | 2,205 | +1.57% | 36,600 | 178億890万 | +3.62% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 57,600株（0.71%）+0.04% |
| 12/19 | 2,185 | 2,200 | 2,147 | 2,171 | -1.36% | 10,500 | 175億3429万 | +2.6% |
| 12/18 | 2,212 | 2,232 | 2,162 | 2,201 | -0.68% | 19,100 | 177億7659万 | +4.56% |
| 12/15 | 2,198 | 2,224 | 2,185 | 2,216 | +0.77% | 19,000 | 178億9774万 | +5.93% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,800株（0.67%）-0.12% |
| 12/14 | 2,209 | 2,250 | 2,189 | 2,199 | +1.81% | 32,400 | 177億6044万 | +5.77% |
| 12/13 | 2,121 | 2,176 | 2,121 | 2,160 | +0.89% | 13,900 | 174億4545万 | +4.45% |
| 12/12 | 2,211 | 2,211 | 2,134 | 2,141 | -1.65% | 21,700 | 172億9200万 | +4.03% |
| 12/11 | 2,110 | 2,188 | 2,110 | 2,177 | +3.37% | 15,000 | 175億8275万 | +6.2% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,200株（0.79%）-0.07% |
| 12/08 | 2,131 | 2,157 | 2,102 | 2,106 | -1.59% | 24,300 | 170億931万 | +3.34% |
| 12/07 | 2,175 | 2,190 | 2,129 | 2,140 | -2.77% | 37,500 | 172億8392万 | +5.52% |
| 12/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 70,000株（0.86%）-0.04% |
| 12/06 | 2,205 | 2,235 | 2,185 | 2,201 | -0.18% | 23,100 | 177億7659万 | +9.18% |
| 12/05 | 2,275 | 2,299 | 2,205 | 2,205 | -2.99% | 50,700 | 178億890万 | +10.25% |
| 12/04 | 2,228 | 2,285 | 2,211 | 2,273 | +2.43% | 54,600 | 183億5811万 | +14.62% |
| 12/01 | 2,231 | 2,231 | 2,184 | 2,219 | -1.16% | 52,300 | 179億2197万 | +13.1% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 72,700株（0.9%）+0.07% |
| 11/30 | 2,154 | 2,264 | 2,135 | 2,245 | +4.96% | 67,900 | 181億3196万 | +15.01% |
| 11/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,400株（0.83%）+0.13% |
| 11/29 | 2,112 | 2,171 | 2,105 | 2,139 | +0.71% | 41,000 | 172億7584万 | +10.2% |
| 11/28 | 2,091 | 2,130 | 2,073 | 2,124 | +2.56% | 19,800 | 171億5469万 | +9.77% |
