| 2024 |
| 10/11 | 2,436 | 2,499 | 2,415 | 2,423 | -1.86% | 24,000 | 258億6819万 | +7.93% |
| 10/10 | 2,450 | 2,514 | 2,416 | 2,469 | +0.2% | 62,300 | 263億5929万 | +11.47% |
| 10/09 | 2,582 | 2,583 | 2,368 | 2,464 | -4.57% | 184,400 | 263億591万 | +12.77% |
| 10/08 | 2,681 | 2,700 | 2,552 | 2,582 | -4.37% | 119,500 | 275億6569万 | +19.98% |
| 10/07 | 2,649 | 2,760 | 2,619 | 2,700 | +4.33% | 118,300 | 288億2547万 | +27.84% |
| 10/04 | 2,662 | 2,678 | 2,540 | 2,588 | -1.22% | 92,600 | 276億2974万 | +25.27% |
| 10/03 | 2,489 | 2,650 | 2,457 | 2,620 | +5.65% | 149,700 | 279億7138万 | +29.51% |
| 10/02 | 2,402 | 2,580 | 2,394 | 2,480 | -0.16% | 152,200 | 264億7672万 | +25.32% |
| 10/01 | 2,533 | 2,556 | 2,330 | 2,484 | -0.88% | 141,200 | 265億1943万 | +28.17% |
| 09/30 | 2,498 | 2,650 | 2,451 | 2,506 | -1.65% | 134,200 | 267億5430万 | +32.31% |
| 09/27 | 2,481 | 2,587 | 2,452 | 2,548 | +1.15% | 115,800 | 272億270万 | +38.1% |
| 09/26 | 2,241 | 2,670 | 2,211 | 2,519 | +14.97% | 457,400 | 268億9309万 | +40.33% |
| 09/25 | 2,156 | 2,202 | 2,105 | 2,191 | +0.78% | 97,000 | 233億9133万 | +25.41% |
| 09/24 | 2,285 | 2,290 | 2,081 | 2,174 | -4.48% | 227,400 | 232億984万 | +27.06% |
| 09/20 | 2,249 | 2,345 | 2,175 | 2,276 | +3.5% | 182,800 | 242億9880万 | +35.8% |
| 09/19 | 2,120 | 2,285 | 2,070 | 2,199 | +6.23% | 226,300 | 234億7674万 | +34.33% |
| 09/18 | 11:30 ステーブルコイン決済プロダクトが実運用向け開発フェーズへ クロスボーダー送金に加え、国内送金・個人間送金へも対応 |
| 09/18 | 2,021 | 2,209 | 1,991 | 2,070 | +4.49% | 370,900 | 220億9952万 | +29.38% |
| 09/17 | 1,861 | 2,041 | 1,861 | 1,981 | +4.76% | 144,500 | 211億4935万 | +26.5% |
| 09/13 | 1,930 | 1,969 | 1,847 | 1,891 | -3.03% | 178,100 | 201億8850万 | +23.43% |
| 09/12 | 1,912 | 2,004 | 1,870 | 1,950 | +5.92% | 154,900 | 208億1839万 | +29.83% |
| 09/11 | 2,025 | 2,035 | 1,775 | 1,841 | -7.25% | 324,400 | 196億5470万 | +25.41% |
| 09/10 | 1,882 | 2,076 | 1,828 | 1,985 | +7.01% | 439,900 | 211億9205万 | +38.33% |
| 09/09 | 1,649 | 1,907 | 1,625 | 1,855 | +9.83% | 345,300 | 198億416万 | +33.36% |
| 09/06 | 1,681 | 1,788 | 1,640 | 1,689 | +2.49% | 392,800 | 180億3193万 | +23.83% |
| 09/05 | 1,813 | 2,048 | 1,609 | 1,648 | -0.3% | 1,872,500 | 175億9421万 | +21.98% |
| 09/05 | 8:30 クロスボーダーステーブルコイン送金基盤構築プロジェクト「Project Pax」 の始動および国内外金融機関との実証実験の開始について |
| 09/04 | 1,672 | 1,693 | 1,565 | 1,653 | -4.89% | 95,300 | 176億4759万 | +23.17% |
| 09/03 | 1,697 | 1,738 | 1,666 | 1,738 | +6.36% | 80,200 | 185億5506万 | +30.48% |
| 09/02 | 1,650 | 1,680 | 1,611 | 1,634 | +3.42% | 67,900 | 174億4474万 | +23.79% |
| 08/30 | 1,533 | 1,599 | 1,527 | 1,580 | +2.73% | 41,300 | 168億6823万 | +20.43% |
| 08/29 | 1,522 | 1,612 | 1,506 | 1,538 | +0.46% | 66,100 | 164億1984万 | +17.85% |
| 08/28 | 1,487 | 1,570 | 1,487 | 1,531 | +1.73% | 44,900 | 163億4510万 | +17.77% |
| 08/27 | 1,444 | 1,515 | 1,431 | 1,505 | +3.29% | 21,300 | 160億6753万 | +16.13% |
| 08/26 | 1,384 | 1,490 | 1,384 | 1,457 | +5.66% | 67,400 | 155億5507万 | +12.68% |
| 08/23 | 1,355 | 1,403 | 1,348 | 1,379 | +6.16% | 45,800 | 147億2234万 | +6.57% |
| 08/22 | 1,295 | 1,328 | 1,290 | 1,299 | +0.31% | 22,800 | 138億6825万 | -0.15% |
| 08/21 | 1,301 | 1,332 | 1,280 | 1,295 | -1.82% | 20,200 | 138億2554万 | -1.22% |
| 08/20 | 1,291 | 1,340 | 1,291 | 1,319 | +3.13% | 24,700 | 140億8177万 | -0.08% |
| 08/19 | 1,302 | 1,346 | 1,277 | 1,279 | -1.77% | 40,700 | 136億5473万 | -3.69% |
| 08/16 | 1,302 | 1,325 | 1,284 | 1,302 | +0.31% | 21,400 | 139億28万 | -2.4% |
| 08/15 | 1,264 | 1,306 | 1,264 | 1,298 | +0.31% | 13,000 | 138億5757万 | -3.13% |
| 08/14 | 1,219 | 1,318 | 1,213 | 1,294 | +6.33% | 31,500 | 138億1487万 | -3.86% |
| 08/13 | 1,133 | 1,217 | 1,124 | 1,217 | +8.37% | 56,800 | 129億9281万 | -10.05% |
| 08/09 | 15:00 2024年9月期第3四半期決算説明資料 |
| 08/09 | 15:00 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,142 | 1,154 | 1,061 | 1,123 | -2.26% | 66,100 | 119億8926万 | -17.55% |
| 08/08 | 1,066 | 1,170 | 1,051 | 1,149 | +4.84% | 21,000 | 122億6683万 | -16.5% |
| 08/07 | 986 | 1,135 | 986 | 1,096 | +7.87% | 57,900 | 117億100万 | -21.04% |
| 08/06 | 931 | 1,036 | 921 | 1,016 | +14.67% | 166,300 | 108億4691万 | -27.53% |
| 08/05 | 1,126 | 1,176 | 886 | 886 | -25.3% | 223,900 | 94億5902万 | -37.56% |
| 08/02 | 1,310 | 1,310 | 1,185 | 1,186 | -13.05% | 93,700 | 126億6185万 | -17.7% |
| 08/01 | 1,395 | 1,424 | 1,364 | 1,364 | -4.08% | 17,500 | 145億6220万 | -6% |
| 07/31 | 1,385 | 1,430 | 1,382 | 1,422 | +1.43% | 21,100 | 151億8141万 | -2.13% |
| 07/30 | 1,424 | 1,424 | 1,370 | 1,402 | -2.37% | 33,900 | 149億6789万 | -3.51% |
| 07/29 | 1,421 | 1,446 | 1,403 | 1,436 | +1.41% | 27,500 | 153億3087万 | -1.03% |
| 07/26 | 1,387 | 1,433 | 1,383 | 1,416 | +0.78% | 39,400 | 151億1735万 | -2.14% |
| 07/25 | 1,384 | 1,415 | 1,362 | 1,405 | -0.64% | 39,200 | 149億9992万 | -2.7% |
| 07/24 | 1,430 | 1,460 | 1,412 | 1,414 | -2.21% | 8,800 | 150億9600万 | -1.81% |
| 07/23 | 1,428 | 1,457 | 1,412 | 1,446 | +2.26% | 7,600 | 154億3764万 | +0.7% |
| 07/22 | 1,486 | 1,506 | 1,391 | 1,414 | -5.73% | 59,400 | 150億9600万 | -1.33% |
| 07/19 | 1,529 | 1,551 | 1,500 | 1,500 | -2.91% | 19,400 | 160億1415万 | +4.82% |
| 07/18 | 1,521 | 1,568 | 1,516 | 1,545 | 0% | 20,900 | 164億9457万 | +7.97% |
| 07/17 | 1,538 | 1,567 | 1,528 | 1,545 | +1.31% | 18,000 | 164億9457万 | +7.89% |
| 07/16 | 1,526 | 1,530 | 1,495 | 1,525 | +0.39% | 21,200 | 162億8105万 | +6.87% |
| 07/12 | 1,426 | 1,535 | 1,426 | 1,519 | +5.49% | 36,400 | 162億1699万 | +6.67% |
| 07/11 | 1,458 | 1,458 | 1,403 | 1,440 | +0.07% | 18,400 | 153億7358万 | +1.12% |
| 07/10 | 1,455 | 1,455 | 1,424 | 1,439 | -0.76% | 7,400 | 153億6290万 | +0.98% |
| 07/09 | 1,466 | 1,467 | 1,440 | 1,450 | -1.09% | 8,300 | 154億8034万 | +1.75% |
| 07/08 | 1,440 | 1,493 | 1,425 | 1,466 | +1.73% | 16,600 | 156億5116万 | +2.66% |
| 07/05 | 1,471 | 1,477 | 1,441 | 1,441 | -2.17% | 13,100 | 153億8426万 | +0.91% |
| 07/04 | 1,458 | 1,500 | 1,458 | 1,473 | +1.24% | 24,800 | 157億2589万 | +2.65% |
| 07/03 | 1,455 | 1,477 | 1,438 | 1,455 | +0.76% | 15,800 | 155億3372万 | +1.82% |
| 07/02 | 1,455 | 1,480 | 1,438 | 1,444 | -0.48% | 15,900 | 154億1628万 | +1.48% |
| 07/01 | 1,449 | 1,475 | 1,424 | 1,451 | +1.47% | 23,000 | 154億9102万 | +2.04% |
| 06/28 | 1,417 | 1,449 | 1,406 | 1,430 | +0.28% | 33,900 | 152億6682万 | +0.7% |
| 06/27 | 1,426 | 1,450 | 1,407 | 1,426 | +0.35% | 22,000 | 152億2411万 | +0.42% |
| 06/26 | 1,415 | 1,475 | 1,398 | 1,421 | -0.28% | 82,500 | 151億7073万 | 0% |
| 06/25 | 1,369 | 1,449 | 1,369 | 1,425 | +5.79% | 58,000 | 152億1344万 | 0% |
| 06/24 | 1,338 | 1,366 | 1,335 | 1,347 | +0.82% | 31,100 | 143億8070万 | -5.74% |
| 06/21 | 1,331 | 1,352 | 1,315 | 1,336 | -0.07% | 29,300 | 142億6326万 | -7.03% |
| 06/20 | 1,301 | 1,337 | 1,301 | 1,337 | +2.61% | 15,300 | 142億7394万 | -7.47% |
| 06/19 | 1,320 | 1,350 | 1,300 | 1,303 | -1.51% | 60,200 | 139億1095万 | -10.26% |
| 06/18 | 1,371 | 1,371 | 1,308 | 1,323 | -3.5% | 57,500 | 141億2448万 | -9.45% |
| 06/17 | 1,363 | 1,388 | 1,330 | 1,371 | +0.66% | 47,900 | 146億3693万 | -6.86% |
| 06/14 | 1,474 | 1,504 | 1,350 | 1,362 | -9.86% | 220,800 | 145億4084万 | -7.66% |
| 06/13 | 1,543 | 1,566 | 1,511 | 1,511 | -2.52% | 43,400 | 161億3158万 | +1.96% |
| 06/12 | 1,462 | 1,569 | 1,437 | 1,550 | +8.09% | 87,500 | 165億4795万 | +4.38% |
| 06/11 | 1,427 | 1,473 | 1,406 | 1,434 | -0.42% | 32,900 | 153億952万 | -3.69% |
| 06/10 | 1,510 | 1,510 | 1,398 | 1,440 | -4.95% | 77,800 | 153億7358万 | -3.74% |
| 06/07 | 1,465 | 1,528 | 1,450 | 1,515 | +2.85% | 47,100 | 161億7429万 | +0.8% |
| 06/06 | 1,452 | 1,496 | 1,429 | 1,473 | +1.59% | 57,100 | 157億2589万 | -2.32% |
| 06/05 | 1,501 | 1,638 | 1,423 | 1,450 | -4.79% | 235,100 | 154億8034万 | -4.35% |
| 06/04 | 1,443 | 1,542 | 1,420 | 1,523 | +4.46% | 257,600 | 162億5970万 | 0% |
| 06/03 | 1,698 | 1,768 | 1,442 | 1,458 | -9.89% | 1,095,800 | 155億6575万 | -4.52% |
| 05/31 | 11:30 DatachainとProgmat、ステーブルコイン事業協業。商用化に向けたスマートコントラクト開発完了およびテストネットにおける移転取引成功 |
| 05/31 | 1,300 | 1,618 | 1,285 | 1,618 | +22.76% | 578,300 | 172億7392万 | +5.48% |
| 05/30 | 1,310 | 1,329 | 1,290 | 1,318 | -0.08% | 21,800 | 140億7109万 | -14.02% |
| 05/29 | 1,372 | 1,375 | 1,315 | 1,319 | -5.79% | 41,600 | 140億8177万 | -14.63% |
| 05/28 | 1,411 | 1,411 | 1,387 | 1,400 | -0.36% | 28,600 | 149億4654万 | -9.97% |
| 05/27 | 1,416 | 1,439 | 1,374 | 1,405 | -1.4% | 41,700 | 149億9992万 | -10.22% |
| 05/24 | 1,436 | 1,480 | 1,425 | 1,425 | -2.33% | 19,200 | 152億1344万 | -9.35% |
| 05/23 | 1,498 | 1,498 | 1,422 | 1,459 | -3.7% | 41,900 | 155億7642万 | -7.6% |
| 05/22 | 1,517 | 1,522 | 1,502 | 1,515 | -0.98% | 4,200 | 161億7429万 | -4.54% |
| 05/21 | 1,553 | 1,580 | 1,519 | 1,530 | -1.23% | 10,800 | 163億3443万 | -3.89% |
| 05/15 | 16:00 2024年9月期第2四半期決算説明会(動画)及びQ&A |
