4499 Speee

4499
2024/03/28
時価
187億円
PER 予
93.72倍
2020年以降
赤字-142倍
(2020-2023年)
PBR
3.68倍
2020年以降
2.6-15.83倍
(2020-2023年)
配当 予
0%
ROE 予
3.93%
ROA 予
2.09%
資料
Link
CSV,JSON

PER

2020年9月30日
112.67倍
2021年9月30日
54.65倍
2022年9月30日
23.31倍
2023年9月29日
赤字

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7881,8211,7501,756-1.95%35,100187億4723万-8.64%93.723.68
03/271,8091,8621,7911,791-1.38%22,000191億2089万-7.3%95.583.76
03/261,7931,8411,7861,816+0.89%19,500193億8779万-6.44%96.923.81
03/251,8131,8601,8001,8000%20,700192億1698万-7.6%96.073.78
03/221,8241,8251,7721,800-1.32%23,100192億1698万-7.79%96.073.78
03/211,8101,8801,8001,824+0.61%44,700194億7320万-6.75%97.353.83
03/191,8031,8401,7821,813-0.44%50,200193億5576万-7.69%96.763.8
03/181,8021,8401,7861,821+2.02%22,900193億5713万-7.38%97.193.82
03/151,8271,8381,7691,785-2.94%43,500189億7446万-9.44%95.263.75
03/141,8051,8531,7791,839+0.99%38,300195億4847万-6.93%98.153.86
03/131,9231,9231,8021,821-4.56%41,700193億5713万-8.03%97.193.82
03/121,8801,9331,8231,908+1.01%47,800202億8194万-3.78%101.834
03/111,9501,9741,8631,889-4.69%54,800200億7997万-4.64%100.813.96
03/082,0942,0941,9561,982-3.27%25,700210億6856万+0.1%105.784.16
03/072,1042,1042,0422,049-1.73%15,100217億8076万+3.48%109.354.3
03/062,0452,1752,0352,085-0.48%41,800221億6344万+5.41%111.284.38
03/052,0362,0982,0032,095+2.65%29,300222億6974万+6.08%111.814.4
03/041,9852,0631,9562,041+3.97%31,900216億9572万+3.5%108.934.28
03/011,9992,0001,9581,963-1.8%15,700208億6659万-0.51%104.764.12
02/292,0692,0691,9741,999-3.38%38,500212億4927万+0.86%106.694.19
02/282,1062,1442,0532,069-1%19,500219億9336万+4.18%110.424.34
02/272,1032,1252,0602,090-0.43%15,800222億1659万+5.13%111.544.39
02/262,0412,1132,0192,099+5.85%65,500223億1226万+5.9%112.024.4
02/221,9992,0301,9541,983+2.75%39,000210億7919万+0.35%105.834.16
02/212,0062,0061,8961,930-3.79%55,000205億1580万-2.57%1034.05
02/202,0252,0401,9852,006-0.1%23,200213億2367万+0.96%107.064.21
02/191,9982,0401,9962,008+0.7%27,800213億2485万+0.85%107.174.21
02/161,9391,9941,8811,994+4.13%38,800211億7618万+0.05%106.424.18
02/151,9201,9611,8961,915+1%29,900203億3720万-3.67%102.24.02
02/141,9691,9751,8691,896-6.09%87,100201億3542万-4.48%101.193.98
02/131,8712,0751,8712,019+7.91%184,900214億4167万+1.87%107.754.24
02/091,9261,9741,8711,871-3.85%60,300198億6992万-5.27%99.853.93
02/081,9251,9771,9001,946+1.62%38,200206億6642万-1.52%103.864.08
02/071,9081,9431,8681,915-0.88%47,100203億3720万-3.14%102.24.02
02/061,8971,9731,8331,932+2.77%70,100205億1774万-2.33%103.114.05
02/051,8811,8991,8471,880-0.05%34,200199億6550万-4.86%100.333.95
02/021,8831,9011,8371,881+1.9%67,200199億7612万-4.52%100.393.95
02/011,9902,0111,8391,846-6.91%90,800196億442万-6.1%98.523.87
01/312,0002,0231,9381,983-0.85%85,100210億5936万+0.92%105.834.16
01/302,0132,0371,9612,000-0.79%45,800212億3990万+2.15%106.744.2
01/292,0472,0481,9942,016+0.4%33,600214億981万+3.44%107.594.23
01/262,0982,1102,0012,008-3.79%50,300213億2485万+3.45%107.174.21
01/252,1492,1802,0652,087-3.6%67,500221億6383万+8.08%111.384.38
01/242,1082,2052,1072,165+2.61%78,800229億9219万+12.88%115.544.54
01/232,1232,1442,0822,110-0.05%54,200224億809万+10.88%112.614.43
01/222,0072,1211,9802,111+8.26%82,100224億1871万+11.52%112.664.43
01/191,9421,9821,9171,950+0.46%49,900207億890万+3.56%104.074.09
01/182,1102,1101,9411,941-7.79%105,600206億1332万+3.13%103.594.07
01/172,0852,1532,0582,105+1.2%60,500223億5499万+12.15%112.344.42
01/162,1172,1992,0682,080-1.65%102,800220億8949万+11.59%111.014.36
01/152,0702,1281,9912,115+2.57%129,400224億6119万+14.08%112.884.44
01/121,8702,0701,8392,062+10.27%293,900218億9833万+11.94%110.054.33
01/111,8491,8831,8261,870+2.41%26,800198億5930万+2.13%99.83.92
01/101,8201,8451,7951,826+0.33%20,700193億9202万-0.16%97.453.83
01/091,8801,8981,8031,820-1.62%39,400193億2830万-0.66%97.133.82
01/051,9331,9331,8441,850-3.24%45,800196億4690万+0.71%98.733.88
01/041,9121,9421,8791,912-2.05%41,100203億534万+4.03%102.044.01
2023
12/291,9291,9701,9021,9520%36,000207億3014万+6.26%104.184.08
12/281,8951,9771,8591,952+4.11%64,200207億3014万+6.49%104.184.08
12/271,7411,9301,7411,875+7.76%94,200199億1240万+2.18%100.073.91
12/261,7651,8201,7251,740-1.97%39,600184億7871万-5.59%92.863.63
12/251,8131,8441,7701,775-2.04%35,600188億5041万-4.36%94.733.71
12/221,8121,8781,8011,812-0.38%28,500192億4334万-2.84%96.713.78
12/211,7801,8551,7621,819+2.08%49,400193億1768万-2.78%97.083.8
12/201,8341,8431,7801,782-1.16%20,700189億2475万-5.26%95.13.72
12/191,7501,8691,7471,803+3.03%25,100191億4776万-4.6%96.233.76
12/181,7601,7601,7101,750-1.35%32,300185億8491万-8.14%93.43.65
12/151,7941,8071,7551,774-1.11%23,900188億3979万-8.08%94.683.7
12/141,8891,9071,7941,794-3.6%38,700190億5219万-8.28%95.743.75
12/131,8961,9001,8521,861+0.27%32,900197億6372万-6.06%99.323.89
12/121,9001,9311,8411,856-3.38%44,300197億1062万-7.39%99.053.87
12/111,8731,9701,8731,921+5.38%79,900204億92万-5.42%102.524.01
12/081,7811,8551,7681,823+2.65%58,300193億6016万-11.12%97.293.81
12/071,8161,8471,7651,776-3.06%54,300188億6103万-14.37%94.783.71
12/061,8171,8501,7991,832+1.22%36,700194億5574万-12.64%97.773.82
12/051,7871,8351,7771,810+0.84%58,400192億2210万-14.54%96.63.78
12/041,8401,8461,7931,795-0.94%47,100190億6281万-16.24%95.83.75
12/011,8991,8991,8121,812-4.63%97,500192億4334万-16.42%96.713.78
11/301,9371,9541,8861,900-1.91%53,700201億7790万-13.44%101.43.97
11/291,9271,9441,8841,937+2.43%56,800205億7084万-12.71%103.384.04
11/281,8651,9221,8551,891+0.21%125,900200億8232万-15.43%100.923.95
11/271,8991,9681,8601,887+1.51%73,100200億3984万-16.5%100.713.94
11/241,9891,9981,8581,859-6.54%177,500197億4248万-18.71%99.213.88
11/222,0602,0601,9891,989-4.38%83,000211億2308万-14.12%106.154.15
11/212,0852,1122,0282,080+0.29%62,500217億6928万-11.11%111.014.28
11/202,0472,0912,0202,074+3.7%55,500217億648万-12.23%110.694.27
11/171,9452,0221,9322,000+3.2%136,600209億3200万-16.42%106.744.12
11/162,0702,0921,9371,938-6.51%120,800202億8310万-20.44%103.433.99
11/152,1212,1592,0502,073+2.57%135,300216億9601万-16.34%110.634.27
11/142,1672,1831,9942,021-7.21%186,100211億5178万-19.71%107.864.16
11/131,9282,2141,9282,178-8.02%402,000227億9494万-14.99%116.244.48
11/102,4002,4002,3432,368-2.83%84,200247億8348万-8.75%126.384.87
11/092,4012,4562,3602,437+1.33%44,100255億564万-7.06%130.065.01
11/082,4612,5182,3512,405-1.68%112,700251億7073万-9.42%128.354.95
11/072,4742,5002,4212,446-3.09%72,000255億9983万-9.31%130.545.03
11/062,4642,5612,4502,524+4.56%94,700264億1618万-8.08%134.75.19
11/022,4142,5162,3462,414+0.79%127,800252億6492万-13.38%128.834.97
11/012,4372,4372,3262,395+0.97%106,400250億6607万-15.46%127.824.93
10/312,3522,3922,2982,372+0.85%47,100248億2535万-17.75%126.594.88
10/302,3922,4252,3422,352-3.61%54,600246億1603万-19.97%125.534.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
9月期
6,390
8/25
3,735
7/22
3,039,700
7/10
1428315.839.25632億7314万364億3716万112.67倍
9/30
2021年
9月期
5,810
10/13
2,466
3/4
723,100
3/29
69.8729.6512.15.14575億3003万248億8070万54.65倍
9/30
2022年
9月期
6,710
11/26
2,323
9/28
171,000
11/26
63.1221.8511.554677億5422万237億4524万23.31倍
9/30
2023年
9月期
4,425
9/15
1,251
3/24
2,170,400
6/2
赤字赤字9.192.6463億1205万129億9332万赤字
9/29
最新1,756
2024/3/28
35,10093.72
予想
3.68
実績
187億4723万-