PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,1202,1222,0772,080-2.62%1,974,9001兆1677億-6.39%20.121.32
03/292,1572,1662,1212,136-3.7%2,282,8001兆1991億-4.17%20.671.36
03/282,2092,2252,1912,218-1.47%1,727,4001兆2452億-0.67%21.461.41
03/272,1942,2512,1882,251+2.5%1,505,7001兆2637億+0.63%21.781.43
03/262,1722,2002,1592,196+0.41%1,105,8001兆2328億-1.88%21.251.39
03/232,1722,2082,1722,187-1.04%1,676,6001兆2278億-2.37%21.161.39
03/222,1862,2122,1722,210+0.68%869,6001兆2407億-1.38%21.381.4
03/202,1702,1982,1632,195+0.69%1,139,7001兆2323億-2.1%21.241.39
03/192,2192,2252,1762,180-1.71%790,7001兆2238億-2.85%21.091.38
03/162,2152,2332,2092,218-0.27%1,039,0001兆2452億-1.2%21.461.41
03/152,2312,2452,2212,224-0.85%876,2001兆2485億-1.02%21.521.41
03/142,2582,2642,2292,243-0.93%1,236,0001兆2592億-0.13%21.71.42
03/132,2362,2652,2322,264+0.44%986,0001兆2710億+0.89%21.91.44
03/122,2602,2642,2382,254+0.49%1,256,0001兆2654億+0.45%21.811.43
03/092,2162,2602,2082,243+2.09%2,147,2001兆2592億-0.09%21.71.42
03/082,2102,2142,1902,197+0.23%1,077,9001兆2334億-2.18%21.261.4
03/072,2102,2212,1882,192-1.26%1,115,2001兆2306億-2.49%21.211.39
03/062,2222,2312,2032,220+0.27%979,1001兆2463億-1.38%21.481.41
03/052,1932,2182,1932,214+0.68%1,214,2001兆2429億-1.82%21.421.41
03/022,2102,2222,1932,199-2.35%1,080,3001兆2345億-2.61%21.281.4
03/012,2702,2722,2432,252-1.87%1,214,6001兆2643億-0.49%21.791.43
02/282,3122,3292,2952,295-1.08%1,296,6001兆2884億+1.32%22.21.46
02/272,3232,3322,3102,320+1.18%1,130,0001兆3024億+2.47%22.451.47
02/262,2772,3022,2592,293+1.37%808,1001兆2873億+1.33%22.181.46
02/232,2542,2662,2362,262+0.22%877,8001兆2699億+0.04%21.881.44
02/222,2432,2732,2422,257+0.22%1,171,2001兆2671億-0.13%21.841.43
02/212,2802,2802,2492,252-1.92%895,9001兆2643億-0.49%21.791.43
02/202,2802,2972,2772,296+0.31%776,7001兆2890億+1.28%22.211.46
02/192,2692,3072,2602,289+1.73%917,5001兆2850億+0.88%22.151.45
02/162,2212,2662,2182,250+1.76%851,4001兆2631億-0.92%21.771.43
02/152,2242,2332,1922,211-1.21%1,784,3001兆2412億-2.81%21.391.4
02/142,2292,2442,2142,238+0.36%1,680,7001兆2564億-1.93%21.651.42
02/132,2342,2452,2162,230+0.36%1,635,6001兆2519億-2.49%21.571.42
02/092,2072,2362,2052,222-1.33%1,604,3001兆2474億-3.1%21.51.41
02/082,2332,2582,2212,252+1.58%1,717,7001兆2643億-2%21.791.43
02/072,2172,2612,2022,217+1.79%2,242,5001兆2446億-3.65%21.451.41
02/062,2182,2392,1452,178-3.54%2,313,7001兆2227億-5.59%21.071.38
02/052,2832,2982,2562,258-1.35%958,3001兆2676億-2.46%21.851.43
02/022,2612,2892,2552,289+0.48%866,2001兆2850億-1.34%22.151.45
02/012,2402,2792,2402,278+2.11%1,017,8001兆2789億-1.98%22.041.45
01/312,2452,2712,2302,231-1.98%1,517,2001兆2525億-4.17%21.581.42
01/302,2902,3072,2742,276-1.39%954,5001兆2777億-2.49%22.021.45
01/292,2992,3242,2912,308+0.04%704,7001兆2957億-1.33%22.331.47
01/262,2892,3152,2802,307-0.35%1,268,2001兆2951億-1.49%22.321.47
01/252,2842,3182,2832,315+1.14%1,079,3001兆2996億-1.32%22.41.47
01/242,2702,2912,2622,2890%1,018,6001兆2850億-2.6%22.151.45
01/232,2912,2972,2772,289+0.44%906,4001兆2850億-2.76%22.151.45
01/222,2402,2802,2302,279+1.65%1,196,9001兆2794億-3.43%22.051.45
01/192,2342,2492,2122,242-0.62%2,017,3001兆2586億-5.2%21.691.42
01/182,2822,2832,2552,256-2.59%2,071,0001兆2665億-4.85%21.831.43
01/172,3212,3362,3152,316-1.57%1,293,5001兆3002億-2.57%22.411.47
01/162,3442,3572,3422,353-0.08%1,016,9001兆3210億-1.09%22.761.49
01/152,3452,3572,3382,355+0.6%876,0001兆3221億-0.97%22.781.5
01/122,3492,3582,3332,341-0.43%2,174,8001兆3142億-1.64%22.651.49
01/112,3502,3592,3402,351-0.93%2,001,9001兆3198億-1.3%22.751.49
01/102,3702,3812,3672,373-0.04%893,5001兆3322億-0.46%22.961.51
01/092,3682,3812,3652,374-0.08%986,9001兆3328億-0.54%22.971.51
01/052,3572,3812,3462,376+1.02%716,9001兆3339億-0.54%22.991.51
01/042,3572,3642,3372,352+0.86%1,572,6001兆3204億-1.47%22.761.49
2017
12/292,3342,3432,3262,332-1.23%791,8001兆3092億-2.3%22.561.48
12/282,3652,3752,3562,361-0.42%513,8001兆3255億-1.09%22.841.5
12/272,3852,3852,3672,371-0.46%608,1001兆3311億-0.67%22.941.51
12/262,3902,3972,3772,382-0.25%364,8001兆3372億-0.17%23.051.51
12/252,3852,3942,3782,3880%340,7001兆3406億+0.13%23.11.52
12/222,3702,3972,3592,3880%683,0001兆3406億+0.17%23.11.52
12/212,3812,3922,3742,3880%571,7001兆3406億+0.17%23.11.52
12/202,3792,3972,3762,388-0.04%842,0001兆3406億+0.25%23.11.52
12/192,3852,3982,3782,389-0.83%898,5001兆3412億+0.29%23.111.52
12/182,3982,4112,3902,409+0.42%865,4001兆3524億+1.13%23.311.53
12/152,3922,4102,3792,399-0.33%2,671,5001兆3468億+0.67%23.211.52
12/142,4192,4422,4032,407-0.58%2,213,4001兆3513億+0.92%23.291.53
12/132,3982,4222,3962,421+0.75%1,198,4001兆3591億+1.38%23.421.54
12/122,4102,4112,3972,403-0.41%747,3001兆3490億+0.54%23.251.53
12/112,4072,4132,3932,413+0.63%735,0001兆3547億+0.84%23.351.53
12/082,3112,4052,3112,398+1.57%1,817,5001兆3462億+0.08%23.21.52
12/072,3342,3682,3282,361+0.94%1,275,1001兆3255億-1.67%22.841.5
12/062,3562,3582,3342,339-1.97%1,668,9001兆3131億-2.78%22.631.49
12/052,3792,3932,3652,386-0.75%948,8001兆3395億-1.12%23.081.52
12/042,4142,4352,4032,404-0.21%1,046,7001兆3496億-0.66%23.261.53
12/012,4472,4492,3982,409-0.74%1,179,5001兆3524億-0.7%23.311.53
11/302,3872,4342,3652,427+0.21%2,708,9001兆3625億-0.16%23.481.54
11/292,3712,4222,3582,422+3.06%1,868,8001兆3597億-0.82%23.431.54
11/282,3342,3652,3122,350+0.64%1,194,1001兆3193億-4.16%22.741.49
11/272,3412,3492,3232,335-0.13%983,9001兆3109億-5.24%22.591.48
11/242,3392,3442,3182,338-0.64%1,062,8001兆3125億-5.5%22.621.49
11/222,3622,3672,3492,353+0.04%944,5001兆3210億-5.27%22.761.49
11/212,3642,3682,3452,352-0.51%925,9001兆3204億-5.62%22.761.49
11/202,3402,3812,3322,364+0.55%1,379,6001兆3271億-5.44%22.871.5
11/172,3532,3652,3382,351-1.34%1,724,1001兆3198億-6.26%22.751.49
11/162,3302,3892,3212,383+1.62%1,854,7001兆3378億-5.32%23.061.51
11/152,3542,3682,3342,345-1.47%1,913,4001兆3165億-7.09%22.691.49
11/142,4022,4072,3772,380-0.92%1,563,9001兆3361億-6%23.031.51
11/132,4232,4282,4022,402-0.87%1,122,8001兆3485億-5.47%23.241.53
11/102,4002,4282,3912,423-1.62%1,204,2001兆3603億-4.94%23.441.54
11/092,4772,4852,4442,463-0.53%1,254,0001兆3827億-3.64%23.831.56
11/082,4612,4772,4532,476+0.2%958,6001兆3900億-3.36%23.951.57
11/072,4342,4712,4342,471-0.08%1,300,6001兆3872億-3.7%23.911.57
11/062,4802,4812,4332,473-1%1,170,4001兆3883億-3.81%23.931.57
11/022,5302,5332,4872,498-0.72%1,169,4001兆4024億-3.03%24.171.59
11/012,5092,5262,5052,516+0.88%1,086,6001兆4125億-2.44%24.341.6