4508 田辺三菱製薬

4508
2020/02/26
時価
1兆1262億円
PER 予
224.99倍
2010年以降
13.61-31.03倍
(2010-2019年)
PBR
1.28倍
2010年以降
0.77-1.75倍
(2010-2019年)
配当 予
1.4%
ROE 予
0.57%
ROA 予
0.46%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
1.1倍
2012年3月30日
0.91倍
2013年3月29日
1.08倍
2014年3月31日
1.06倍
2015年3月31日
1.45倍
2016年3月31日
1.35倍
2017年3月31日
1.51倍
2018年3月30日
1.32倍
2019年3月29日
0.92倍

2019/09/26~2020/02/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/262,0072,0092,0062,006-0.15%283,0001兆1262億0%224.991.28
02/252,0062,0092,0062,0090%598,6001兆1278億+0.15%225.321.28
02/212,0072,0092,0072,009+0.1%135,7001兆1278億+0.15%225.321.28
02/202,0072,0082,0072,0070%166,3001兆1267億+0.05%225.11.28
02/192,0062,0092,0062,0070%178,3001兆1267億+0.05%225.11.28
02/182,0082,0082,0062,0070%449,6001兆1267億+0.05%225.11.28
02/172,0072,0082,0062,0070%130,0001兆1267億+0.05%225.11.28
02/142,0062,0092,0062,007-0.05%214,9001兆1267億+0.05%225.11.28
02/132,0062,0082,0062,008+0.1%132,9001兆1273億+0.1%225.211.28
02/122,0062,0082,0062,006-0.05%251,5001兆1262億0%224.991.28
02/102,0062,0082,0062,0070%209,5001兆1267億+0.05%225.11.28
02/072,0062,0072,0062,0070%187,8001兆1267億+0.05%225.11.28
02/062,0062,0082,0052,007+0.1%266,5001兆1267億+0.05%225.11.28
02/052,0062,0082,0052,005-0.05%356,3001兆1256億-0.05%224.871.28
02/042,0082,0082,0052,006-0.15%119,0001兆1262億0%224.991.28
02/032,0062,0092,0052,0090%454,9001兆1278億+0.15%225.321.28
01/312,0052,0092,0052,009+0.2%520,2001兆1278億+0.15%225.321.28
01/302,0062,0072,0052,005-0.05%286,5001兆1256億-0.05%224.871.28
01/292,0052,0072,0052,006+0.05%294,3001兆1262億0%224.991.28
01/282,0062,0062,0052,0050%241,4001兆1256億-0.05%224.871.28
01/272,0052,0062,0052,0050%196,3001兆1256億-0.05%224.871.28
01/242,0052,0072,0052,0050%278,8001兆1256億-0.05%224.871.28
01/232,0042,0082,0042,005+0.05%294,1001兆1256億-0.05%224.871.28
01/222,0022,0062,0012,0040%8,916,4001兆1250億-0.1%224.761.28
01/212,0032,0052,0002,0040%3,126,1001兆1250億-0.1%224.761.28
01/202,0042,0062,0032,0040%2,330,7001兆1250億-0.1%224.761.28
01/172,0062,0072,0042,004-0.1%2,969,2001兆1250億-0.1%224.761.28
01/162,0052,0072,0052,006+0.05%1,046,0001兆1262億0%224.991.28
01/152,0062,0072,0052,005+0.05%1,141,6001兆1256億0%224.871.28
01/142,0052,0082,0042,004+0.05%1,976,9001兆1250億-0.05%224.761.28
01/102,0072,0092,0032,003-0.2%4,588,6001兆1245億-0.1%224.651.28
01/092,0062,0072,0042,007+0.1%1,429,8001兆1267億+0.1%225.11.28
01/082,0012,0092,0002,005-0.3%1,486,3001兆1256億0%224.871.28
01/072,0032,0122,0012,011+0.35%1,385,4001兆1290億+0.3%225.551.28
01/062,0082,0101,9982,004-0.2%1,758,1001兆1250億-0.05%224.761.28
2019
12/302,0092,0102,0082,0080%791,2001兆1273億+0.15%225.211.28
12/272,0082,0092,0072,0080%1,101,7001兆1273億+0.2%225.211.28
12/262,0082,0082,0072,0080%523,7001兆1273億+0.2%225.211.28
12/252,0082,0082,0072,008+0.05%1,348,5001兆1273億+0.2%225.211.28
12/242,0072,0082,0072,007-0.05%968,8001兆1267億+0.15%225.11.28
12/232,0072,0082,0062,008+0.1%1,870,8001兆1273億+0.96%225.211.28
12/202,0072,0082,0062,0060%3,027,2001兆1262億+2.24%224.991.28
12/192,0062,0082,0052,006+0.05%2,288,2001兆1262億+3.72%224.991.28
12/182,0052,0062,0042,005-0.05%2,091,9001兆1256億+5.14%224.871.28
12/172,0052,0062,0052,006+0.05%1,436,9001兆1262億+6.76%224.991.28
12/162,0042,0062,0042,005+0.05%1,032,3001兆1256億+8.26%224.871.28
12/132,0052,0062,0042,004-0.05%1,622,5001兆1250億+9.75%224.761.28
12/122,0032,0062,0032,005+0.1%2,077,4001兆1256億+11.39%224.871.28
12/112,0032,0042,0032,003+0.05%1,513,2001兆1245億+12.97%224.651.28
12/102,0032,0042,0022,002-0.05%1,308,2001兆1239億+14.66%224.541.28
12/092,0032,0042,0022,003+0.05%1,951,5001兆1245億+16.52%224.651.28
12/062,0032,0032,0022,0020%1,164,1001兆1239億+18.39%224.541.28
12/052,0032,0042,0022,002-0.05%3,924,3001兆1239億+20.38%224.541.28
12/042,0032,0042,0022,0030%3,227,8001兆1245億+22.43%224.651.28
12/032,0032,0042,0032,0030%2,149,3001兆1245億+24.56%224.651.28
12/022,0032,0042,0032,0030%1,619,2001兆1245億+26.77%224.651.28
11/292,0032,0042,0032,0030%2,037,0001兆1245億+29.23%224.651.28
11/282,0032,0042,0022,0030%3,034,6001兆1245億+31.69%224.651.28
11/272,0022,0052,0022,003+0.05%4,966,3001兆1245億+34.34%224.651.28
11/262,0022,0042,0022,0020%7,103,6001兆1239億+37.12%224.541.28
11/252,0032,0042,0022,0020%5,281,3001兆1239億+40.1%224.541.28
11/222,0042,0062,0022,002-0.1%5,563,7001兆1239億+43.1%224.541.28
11/212,0022,0102,0022,004+0.1%8,863,7001兆1250億+46.28%224.761.28
11/202,0042,0052,0012,002+22.22%12,346,8001兆1239億+49.4%224.541.28
11/191,6381,6381,6381,638+22.42%331,0009196億254万+25.04%183.711.05
11/181,3221,3381,3131,338+1.9%1,123,5007511億7717万+3.56%150.070.85
11/151,3071,3161,3021,313+0.38%1,076,2007371億4172万+2.1%147.260.84
11/141,3151,3201,3021,308-0.83%893,5007343億3463万+2.11%146.70.84
11/131,3381,3381,3161,319-1.42%1,064,6007405億1023万+3.45%147.930.84
11/121,3431,3481,3301,338-0.82%985,5007511億7717万+5.44%150.070.85
11/111,3501,3551,3361,349+0.6%1,036,9007573億5276万+6.89%151.30.86
11/081,3421,3431,3331,341+0.83%1,166,8007528億6142万+6.77%150.40.86
11/071,3251,3321,3201,330+0.08%1,104,3007466億8582万+6.31%149.170.85
11/061,3341,3351,3181,329+0.15%932,9007461億2441万+6.75%149.060.85
11/051,3261,3331,3081,327+0.99%1,745,2007450億157万+7.02%148.830.85
11/011,3111,3281,3081,314+0.92%1,634,2007377億314万+6.14%147.370.84
10/311,3181,3181,2771,302-1.59%1,989,8007309億6612万+5.34%146.030.83
10/301,3091,3271,3041,323+1.61%3,756,4007427億5590万+7.21%148.380.84
10/291,2951,3101,2911,302+0.54%1,415,2007309億6612万+5.77%146.030.83
10/281,2951,2991,2741,295+1.81%1,545,6007270億3620万+5.37%145.240.83
10/251,2701,2761,2611,272+1.19%832,2007141億2358万+3.67%142.660.81
10/241,2741,2751,2531,257-0.4%977,0007057億232万+2.53%140.980.8
10/231,2421,2621,2311,262+2.69%1,005,4007085億940万+2.94%141.540.81
10/211,2331,2411,2271,229-0.24%454,0006899億8261万+0.33%137.840.78
10/181,2541,2561,2251,232-1.68%1,276,2006916億6687万+0.49%138.180.79
10/171,2691,2701,2501,253-0.87%878,6007034億5664万+2.2%140.530.8
10/161,2801,2861,2611,2640%1,298,5007096億3224万+3.27%141.770.81
10/151,2591,2731,2501,264+1.61%1,612,7007096億3224万+3.61%141.770.81
10/111,2281,2491,2141,244+3.32%2,172,9006984億388万+2.3%139.520.79
10/101,1711,2061,1681,204+2.82%1,794,6006759億4717万-0.74%135.040.77
10/091,1791,1901,1701,171-1.76%888,6006574億2037万-3.38%131.340.75
10/081,1701,1941,1691,192+2.23%1,176,3006692億1015万-1.65%133.690.76
10/071,1701,1731,1601,166+0.26%662,4006546億1329万-3.72%130.770.74
10/041,1661,1661,1471,163-0.77%1,169,0006529億2903万-3.96%130.440.74
10/031,1811,1831,1591,172-2.41%1,147,1006579億8179万-3.22%131.450.75
10/021,1921,2151,1911,201+0.17%1,143,0006742億6291万-0.74%134.70.77
10/011,1881,2061,1871,199+1.18%1,119,8006731億4008万-0.75%134.480.77
09/301,1961,2031,1811,185-2.63%1,397,4006652億8023万-1.82%132.910.75
09/271,2251,2271,1951,217-3.26%1,710,4006832億4560万+0.91%136.490.77
09/261,2701,2781,2481,258-0.63%1,951,2007062億6373万+4.49%141.090.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,390
3/19
926
4/28
3,725,000
4/16
25.7917.181.160.78--1.11倍
3/31
2011年
3月期
1,443
2/15
1,048
3/15
7,740,000
4/14
21.4615.591.170.858101億2473万5883億6501万1.1倍
3/31
2012年
3月期
1,462
10/4
1,029
2/13
5,458,600
1/23
21.0414.811.150.818207億9299万5776億9903万0.91倍
3/30
2013年
3月期
1,480
3/26
1,030
5/31
3,149,200
10/30
19.8313.81.110.778308億9851万5782億6045万1.08倍
3/29
2014年
3月期
1,556
5/8
1,210
6/13
4,856,800
5/9
19.2314.951.140.898735億6627万6793億1567万1.06倍
3/31
2015年
3月期
2,185
3/24
1,365
4/14
6,664,700
10/30
31.0319.391.540.961兆2266億7663億3545万1.45倍
3/31
2016年
3月期
2,442
9/10
1,815
6/30
3,989,800
9/10
23.117.171.681.251兆3709億1兆189億1.35倍
3/31
2017年
3月期
2,389
3/31
1,729
6/24
5,203,600
10/27
18.8113.611.561.131兆3412億9706億9157万1.51倍
3/31
2018年
3月期
2,748
7/25
2,077
3/30
3,635,700
5/8
26.5920.11.751.321兆5427億1兆1660億1.32倍
3/30
2019年
3月期
1,773
12/3
1,460
3/29
2,446,800
2/21
26.6121.911.110.919953億9396万8196億7015万0.92倍
3/29
最新2,006
2020/2/26
283,000224.99
予想
1.28
実績
1兆1262億-