4508 田辺三菱製薬

4508
2019/10/11
時価
6984億円
PER 予
139.52倍
2010年以降
13.61-31.03倍
(2010-2019年)
PBR
0.79倍
2010年以降
0.77-1.75倍
(2010-2019年)
配当 予
4.5%
ROE 予
0.57%
ROA 予
0.48%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
1.1倍
2012年3月30日
0.91倍
2013年3月29日
1.08倍
2014年3月31日
1.06倍
2015年3月31日
1.45倍
2016年3月31日
1.35倍
2017年3月31日
1.51倍
2018年3月30日
1.32倍
2019年3月29日
0.92倍

2019/05/21~2019/10/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/111,2281,2491,2141,244+3.32%2,172,9006984億388万+2.3%139.520.79
10/101,1711,2061,1681,204+2.82%1,794,6006759億4717万-0.74%135.040.77
10/091,1791,1901,1701,171-1.76%888,6006574億2037万-3.38%131.330.75
10/081,1701,1941,1691,192+2.23%1,176,3006692億1015万-1.65%133.690.76
10/071,1701,1731,1601,166+0.26%662,4006546億1329万-3.72%130.770.74
10/041,1661,1661,1471,163-0.77%1,169,0006529億2903万-3.96%130.440.74
10/031,1811,1831,1591,172-2.41%1,147,1006579億8179万-3.22%131.450.75
10/021,1921,2151,1911,201+0.17%1,143,0006742億6291万-0.74%134.70.76
10/011,1881,2061,1871,199+1.18%1,119,8006731億4008万-0.75%134.470.76
09/301,1961,2031,1811,185-2.63%1,397,4006652億8023万-1.82%132.90.75
09/271,2251,2271,1951,217-3.26%1,710,4006832億4560万+0.91%136.490.77
09/261,2701,2781,2481,258-0.63%1,951,2007062億6373万+4.49%141.090.8
09/251,2501,2661,2421,266+1.28%862,3007107億5508万+5.41%141.990.81
09/241,2561,2641,2471,250+0.08%1,298,5007017億7239万+4.43%140.190.8
09/201,2511,2621,2461,249-0.48%1,502,2007012億1097万+4.69%140.080.79
09/191,2461,2721,2441,255+1.13%1,277,0007045億7948万+5.55%140.760.8
09/181,2691,2721,2371,241-1.04%1,237,1006967億1963万+4.73%139.180.79
09/171,2691,2691,2471,254-0.79%1,126,5007040億1806万+6.09%140.640.8
09/131,2521,2731,2471,264+1.69%1,390,3007096億3224万+7.21%141.760.8
09/121,2411,2511,2371,243+0.24%1,304,9006978億4246万+5.7%139.410.79
09/111,2381,2451,2341,240+1.39%1,468,9006961億5821万+5.62%139.070.79
09/101,2051,2251,2021,223+1.66%1,321,7006866億1411万+4.26%137.170.78
09/091,2011,2071,1941,203+2.73%1,025,5006753億8575万+2.65%134.920.77
09/061,1751,1751,1641,171-0.26%667,0006574億2037万-0.17%131.330.75
09/051,1671,1851,1611,174+0.77%1,026,7006591億463万-0.09%131.670.75
09/041,1711,1711,1611,165-0.94%755,5006540億5187万-1.1%130.660.74
09/031,1781,1941,1711,176+0.51%1,007,7006602億2746万-0.42%131.890.75
09/021,1781,1811,1661,170-0.34%552,9006568億5896万-1.02%131.220.74
08/301,1681,1751,1621,174+1.03%811,5006591億463万-0.76%131.670.75
08/291,1601,1691,1521,162+0.52%811,8006523億6761万-1.94%130.320.74
08/281,1581,1621,1471,156-0.77%644,6006489億9911万-2.53%129.650.74
08/271,1671,1721,1631,165+1.75%652,6006540億5187万-1.94%130.660.74
08/261,1381,1491,1321,145-1.97%823,6006428億2351万-3.62%128.420.73
08/231,1701,1731,1621,168+0.52%780,9006557億3612万-1.85%1310.74
08/221,1581,1631,1551,162-1.02%775,9006523億6761万-2.27%130.320.74
08/211,1651,1771,1611,174-0.34%697,4006591億463万-1.34%131.670.75
08/201,1691,1801,1631,178+0.94%686,1006613億5030万-1.01%132.120.75
08/191,1621,1761,1591,167+0.86%749,0006551億7470万-2.02%130.890.74
08/161,1371,1591,1321,157+0.87%1,171,4006495億6052万-3.02%129.760.74
08/151,1331,1471,1281,147-0.95%1,127,0006439億4634万-4.18%128.640.73
08/141,1661,1681,1401,158-0.17%1,117,4006501億2194万-3.5%129.880.74
08/131,1901,1911,1561,160-2.11%1,032,8006512億4478万-3.57%130.10.74
08/091,1841,1931,1801,185+0.17%922,6006652億8023万-1.82%132.90.75
08/081,1871,1921,1721,183-0.34%820,0006641億5739万-2.23%132.680.75
08/071,1951,1981,1761,187-1.66%1,123,3006664億306万-2.06%133.130.76
08/061,1621,2091,1581,207+0.84%988,5006776億3142万-0.66%135.370.77
08/051,2111,2111,1801,197-2.37%1,230,3006720億1724万-1.56%134.250.76
08/021,2161,2341,2151,226-0.89%1,327,3006882億9836万+0.74%137.50.78
08/011,2271,2391,2171,2370%1,133,1006944億7396万+1.73%138.740.79
07/311,2291,2541,2141,237-0.48%1,835,3006944億7396万+1.89%138.740.79
07/301,2401,2661,2221,243+3.41%2,098,6006978億4246万+2.47%139.410.79
07/291,2061,2181,1941,202-0.66%1,032,4006748億2433万-0.83%134.810.76
07/261,2121,2141,2021,210-0.08%1,061,7006793億1567万-0.17%135.710.77
07/251,2041,2161,1931,211+1.59%1,178,5006798億7709万-0.16%135.820.77
07/241,1871,1941,1731,192-0.25%931,7006692億1015万-1.81%133.690.76
07/231,1911,2051,1831,195+1.27%1,326,0006708億9440万-1.65%134.030.76
07/221,1661,1811,1631,180+0.43%763,5006624億7314万-3.04%132.340.75
07/191,1461,1801,1421,175+2%838,0006596億6605万-3.85%131.780.75
07/181,1741,1781,1441,152-2.29%1,485,7006467億5343万-6.04%129.20.73
07/171,1741,1851,1731,179+0.17%1,118,9006619億1172万-4.15%132.230.75
07/161,2001,2001,1741,177-2.24%1,608,3006607億8888万-4.62%132.010.75
07/121,2301,2311,2031,204-2.59%1,131,5006759億4717万-2.82%135.040.77
07/111,2371,2451,2351,236-0.08%551,8006939億1254万-0.4%138.620.79
07/101,2261,2401,2181,237+0.41%914,0006944億7396万-0.48%138.740.79
07/091,2461,2481,2261,232-0.16%931,4006916億6687万-1.04%138.180.78
07/081,2501,2501,2291,234-1.52%637,0006927億8970万-1.04%138.40.79
07/051,2531,2581,2431,253-0.56%671,8007034億5664万+0.4%140.530.8
07/041,2621,2641,2501,260+1.2%415,4007073億8657万+0.88%141.320.8
07/031,2481,2521,2401,245-0.64%637,6006989億6530万-0.4%139.630.79
07/021,2451,2611,2441,253+0.72%753,5007034億5664万+0.16%140.530.8
07/011,2101,2441,2081,244+3.67%1,334,3006984億388万-0.72%139.520.79
06/281,2031,2121,1931,200-0.41%1,141,7006737億149万-4.31%134.590.76
06/271,1961,2091,1841,2050%1,240,9006765億858万-4.21%135.150.77
06/261,2091,2191,2021,205-0.5%843,3006765億858万-4.44%135.150.77
06/251,2051,2231,2041,211-0.16%1,078,4006798億7709万-4.19%135.820.77
06/241,2181,2221,2011,213+0.41%814,6006809億9993万-4.19%136.040.77
06/211,2181,2271,2071,208-1.47%1,685,3006781億9284万-4.81%135.480.77
06/201,2371,2401,2261,226-0.33%687,6006882億9836万-3.54%137.50.78
06/191,2311,2471,2261,230+0.49%1,110,5006905億4403万-3.3%137.950.78
06/181,2311,2491,2211,224-2.08%1,153,7006871億7552万-3.85%137.280.78
06/171,2791,2871,2491,250-3.03%886,4007017億7239万-1.96%140.190.8
06/141,2771,2971,2561,289+0.94%1,019,6007236億6769万+1.1%144.570.82
06/131,2631,2791,2581,277+0.87%1,073,2007169億3067万0%143.220.81
06/121,2621,2731,2541,266-0.71%916,0007107億5508万-1.09%141.990.81
06/111,2801,2811,2651,275-1.16%975,8007158億784万-0.78%1430.81
06/101,2891,2981,2801,290+1.26%708,4007242億2911万-0.08%144.680.82
06/071,2621,2741,2511,274+0.16%1,085,8007152億4642万-1.62%142.890.81
06/061,2861,2971,2721,272-1.47%931,2007141億2358万-2.15%142.660.81
06/051,2891,2931,2831,291+1.18%1,124,1007247億9052万-1.3%144.790.82
06/041,2651,2781,2621,276+1.03%1,011,4007163億6926万-3.04%143.110.81
06/031,2651,2691,2451,263-1.56%827,6007090億7082万-4.61%141.650.8
05/311,2791,2931,2741,283+0.86%1,263,8007202億9918万-3.68%143.90.82
05/301,2691,2831,2631,272-0.78%1,041,1007141億2358万-5.07%142.660.81
05/291,2661,2931,2651,282-0.39%1,395,3007197億3776万-4.9%143.780.82
05/281,2821,3001,2631,2870%5,649,5007225億4485万-5.09%144.340.82
05/271,2871,2911,2721,287-0.46%1,096,6007225億4485万-5.58%144.340.82
05/241,2801,2931,2671,293+0.62%831,2007259億1336万-5.55%145.020.82
05/231,2751,2891,2551,285+1.66%1,057,4007214億2202万-6.61%144.120.82
05/221,2721,2911,2621,264-1.56%1,138,0007096億3224万-8.54%141.760.8
05/211,2621,2931,2621,284+1.1%978,1007208億6060万-7.69%144.010.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,390
3/19
926
4/28
3,725,000
4/16
25.7917.181.160.78--1.11倍
3/31
2011年
3月期
1,443
2/15
1,048
3/15
7,740,000
4/14
21.4615.591.170.858101億2473万5883億6501万1.1倍
3/31
2012年
3月期
1,462
10/4
1,029
2/13
5,458,600
1/23
21.0414.811.150.818207億9299万5776億9903万0.91倍
3/30
2013年
3月期
1,480
3/26
1,030
5/31
3,149,200
10/30
19.8313.81.110.778308億9851万5782億6045万1.08倍
3/29
2014年
3月期
1,556
5/8
1,210
6/13
4,856,800
5/9
19.2314.951.140.898735億6627万6793億1567万1.06倍
3/31
2015年
3月期
2,185
3/24
1,365
4/14
6,664,700
10/30
31.0319.391.540.961兆2266億7663億3545万1.45倍
3/31
2016年
3月期
2,442
9/10
1,815
6/30
3,989,800
9/10
23.117.171.681.251兆3709億1兆189億1.35倍
3/31
2017年
3月期
2,389
3/31
1,729
6/24
5,203,600
10/27
18.8113.611.561.131兆3412億9706億9157万1.51倍
3/31
2018年
3月期
2,748
7/25
2,077
3/30
3,635,700
5/8
26.5920.11.751.321兆5427億1兆1660億1.32倍
3/30
2019年
3月期
1,773
12/3
1,460
3/29
2,446,800
2/21
26.6121.911.110.919953億9396万8196億7015万0.92倍
3/29
最新1,244
2019/10/11
2,172,900139.52
予想
0.79
実績
6984億388万-