4527 ロート製薬

4527
2019/09/17
時価
3400億円
PER 予
24.34倍
2010年以降
10.72-42.62倍
(2010-2019年)
PBR
2.52倍
2010年以降
1.09-3.19倍
(2010-2019年)
配当 予
0.9%
ROE 予
10.36%
ROA 予
6.94%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1210億9103万
2011年3月31日
1050億5560万
2012年3月30日
1218億1094万
2013年3月29日
1518億8710万
2014年3月31日
2065億8574万
2015年3月31日
1940億1267万
2016年3月31日
2331億7106万
2017年3月31日
2376億2711万
2018年3月30日
3389億436万
2019年3月29日
3239億581万

2019/04/18~2019/09/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/172,8782,8982,8632,880-0.03%309,7003400億9676万+8.72%24.342.52
09/132,8562,8872,8312,881+1.84%613,3003402億1485万+9.13%24.342.52
09/122,8272,8522,8142,829+1.25%615,7003340億7421万+7.36%23.92.48
09/112,7102,7972,7032,794+3.87%632,3003299億4109万+6.16%23.612.45
09/102,6782,7022,6462,690+0.37%500,1003176億5982万+2.28%22.732.35
09/092,6622,6862,6512,680+0.94%358,7003164億7893万+1.67%22.652.35
09/062,6652,6682,6402,655+0.45%375,3003135億2670万+0.34%22.432.32
09/052,6362,6762,6252,643+1.46%272,6003121億963万-0.71%22.332.31
09/042,5702,6122,5642,605+0.27%478,6003076億2224万-2.87%22.012.28
09/032,5752,6212,5702,598+1.25%173,0003067億9562万-3.99%21.952.27
09/022,6232,6302,5662,566-2.66%232,1003030億1677万-6.01%21.682.25
08/302,6202,6422,6022,636+1.07%365,6003112億8301万-4.32%22.272.31
08/292,5922,6122,5582,608+0.08%285,7003079億7651万-6.05%22.042.28
08/282,5962,6112,5692,606+0.08%282,0003077億4033万-6.86%22.022.28
08/272,5932,6442,5932,604+1.8%336,5003075億415万-7.69%222.28
08/262,5202,5672,5082,558-1.69%326,7003020億7205万-9.99%21.612.24
08/232,6312,6412,5962,602-0.42%379,5003072億6798万-9.21%21.992.28
08/222,6432,6432,6042,613+0.19%530,8003085億6696万-9.4%22.082.29
08/212,5552,6192,5262,608+0.42%529,4003077億1768万-10.19%22.042.28
08/202,5772,5982,5522,597+1.05%356,4003064億1979万-11.21%21.942.27
08/192,6002,6002,5492,570-0.39%181,4003032億3406万-12.73%21.722.25
08/162,5642,5922,5572,580-0.23%268,8003044億1396万-12.98%21.82.26
08/152,5572,5962,5462,586-2.12%565,9003051億2190万-13.31%21.852.26
08/142,6202,6422,5742,642+2.01%565,4003117億2933万-11.99%22.322.31
08/132,6402,6462,5792,590-3%436,0003055億9386万-14.21%21.882.27
08/092,7392,7502,6392,670-2.63%806,4003150億3305万-12.23%22.562.34
08/082,7822,7842,7182,742-0.47%497,6003235億2832万-10.42%23.172.4
08/072,7332,7682,6922,755-0.11%627,3003250億6219万-10.46%23.282.41
08/062,6992,7622,6682,758-2.23%653,0003254億1616万-10.8%23.32.41
08/052,9002,9002,7642,821-3.72%598,6003328億4953万-9.09%23.842.47
08/022,9852,9992,9102,930-3.93%827,0003457億1043万-5.7%24.762.56
08/013,1103,1153,0403,050-3.48%461,1003598億6921万-1.87%25.772.67
07/313,1653,1853,1503,160-1.4%277,1003728億4810万+1.84%26.72.77
07/303,2253,2453,1803,2050%261,6003781億5765万+3.52%27.082.81
07/293,1753,2053,1703,205+0.94%233,6003781億5765万+3.79%27.082.81
07/263,1453,1803,1403,175+0.32%194,8003746億1795万+3.12%26.832.78
07/253,1803,1903,1503,1650%246,3003734億3805万+2.89%26.742.77
07/243,1703,1753,1353,165-0.16%306,4003734億3805万+3.06%26.742.77
07/233,1503,1953,1453,170+0.96%225,2003740億2800万+3.46%26.792.77
07/223,1103,1603,1103,140-0.32%179,1003704億8831万+2.72%26.532.75
07/193,0503,1553,0503,150+2.94%285,0003716億6821万+3.21%26.622.76
07/183,1003,1253,0453,060-1.45%322,6003610億4911万+0.49%25.862.68
07/173,0953,1153,0503,105-0.8%230,2003663億5866万+2.07%26.242.72
07/163,0903,1403,0703,130+1.29%219,7003693億841万+3.06%26.452.74
07/123,0803,0953,0503,090+0.65%196,1003645億8881万+1.91%26.112.7
07/113,0703,1003,0603,070+0.82%178,0003622億2901万+1.42%25.942.69
07/103,0303,0603,0053,045-0.16%202,1003592億7926万+0.79%25.732.67
07/093,1053,1153,0403,050-0.65%179,9003598億6921万+1.03%25.772.67
07/083,1103,1253,0603,070-3%195,9003622億2901万+1.89%25.942.69
07/053,1703,1803,1353,165+0.32%166,4003734億3805万+5.29%26.742.77
07/043,1653,1803,1253,155+0.8%173,5003722億5815万+5.24%26.662.76
07/033,1203,1503,1053,130-0.16%283,0003693億841万+4.61%26.452.74
07/023,0603,1403,0503,135+3.13%385,9003698億9836万+4.85%26.492.74
07/012,9763,0502,9663,040+3.97%345,8003586億8932万+1.57%25.692.66
06/282,9062,9532,9062,924-0.68%259,2003450億249万-2.44%24.712.56
06/272,9122,9442,9062,944+0.38%183,7003473億6228万-2.03%24.882.57
06/262,9652,9802,9312,933-1.44%212,6003460億6440万-2.49%24.782.57
06/253,0003,0302,9702,976-0.8%225,3003511億3796万-1.1%25.152.6
06/242,9913,0102,9813,000+0.13%178,2003539億6972万-0.27%25.352.62
06/213,0803,0802,9902,996-2.73%357,9003534億9776万-0.3%25.322.62
06/203,0603,0903,0553,080+1.15%151,1003634億891万+2.43%26.022.69
06/193,0403,0503,0103,045+1.91%194,1003592億7926万+1.4%25.732.66
06/183,0253,0402,9832,988-0.57%174,4003525億5384万-0.43%25.252.61
06/172,9973,0352,9903,005-0.33%146,4003545億5967万+0.1%25.392.63
06/142,9853,0152,9473,015+1.31%228,1003557億3957万+0.53%25.482.64
06/132,9852,9922,9482,9760%201,0003511億3796万-0.63%25.152.6
06/122,9913,0152,9762,976-0.5%180,3003511億3796万-0.57%25.152.6
06/113,0003,0102,9442,991-0.3%205,5003529億781万-0.1%25.272.62
06/103,0053,0102,9743,000+1.42%275,4003539億6972万+0.13%25.352.62
06/072,9412,9732,9342,958+0.85%203,9003490億1414万-1.43%24.992.59
06/062,9402,9722,9202,933-1.58%301,3003460億6440万-2.49%24.782.57
06/052,9642,9832,8852,980+2.26%296,3003516億992万-1.19%25.182.61
06/042,9112,9292,8922,914+0.48%225,9003438億2259万-3.54%24.622.55
06/032,8842,9172,8672,900-2.03%255,2003421億7073万-4.23%24.52.54
05/312,9803,0052,9582,960-0.97%238,3003492億5012万-2.41%25.012.59
05/303,0453,0502,9722,989-3.58%408,1003526億7183万-1.55%25.262.61
05/293,1253,1403,0753,100-2.82%286,7003657億6871万+2.04%26.192.71
05/283,1803,1953,1453,190+0.95%289,6003763億8780万+5.14%26.952.79
05/273,1253,1753,1253,160+1.77%284,6003728億4810万+4.39%26.72.76
05/243,0403,1153,0303,105+2.14%320,6003663億5866万+2.85%26.242.72
05/233,0003,0502,9853,040+2.74%459,5003586億8932万+0.86%25.692.66
05/222,9613,0102,9412,959+0.68%322,9003491億3213万-1.66%252.59
05/212,9112,9672,8992,939+0.1%427,3003467億7233万-2.26%24.832.57
05/203,0053,0152,9312,936-2.94%407,5003464億1836万-2.33%24.812.57
05/173,0303,0352,9903,025+1.51%195,6003569億1947万+0.63%25.562.65
05/163,0203,0352,9772,980-1%323,9003516億992万-0.7%25.182.61
05/153,0053,0152,9633,010+0.33%318,9003551億4962万+0.4%25.432.63
05/142,8843,0452,8843,000+2.25%593,5003539億6972万+0.27%25.352.62
05/132,8712,9942,8702,934+0.65%910,7003461億8239万-1.77%24.792.57
05/102,8932,9362,8832,915-0.24%468,4003439億4058万-2.28%24.632.55
05/092,9652,9812,8942,922-2.92%568,4003447億6651万-1.85%24.692.56
05/083,0103,0352,9893,010-1.15%342,3003551億4962万+1.24%25.432.63
05/073,1153,1153,0353,045-2.25%318,0003592億7926万+2.63%25.732.66
04/263,1103,1303,0553,115-1.11%337,4003675億3856万+5.41%26.322.72
04/253,1153,1553,0853,150+0.8%315,1003716億6821万+7%26.622.76
04/243,1453,1903,1053,125+0.64%505,0003687億1846万+6.47%26.412.73
04/233,1003,1353,0853,105+0.65%354,6003663億5866万+6.08%26.242.72
04/223,0403,1153,0303,085+1.65%275,6003639億9886万+5.58%26.072.7
04/193,0453,0903,0253,035+0.17%338,8003580億9937万+3.97%25.642.65
04/183,0553,0703,0303,030-0.33%491,3003575億942万+3.98%25.62.65

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,229
9/30
806
4/14
1,108,000
11/13
--1210億9103万
3/31
2011年
3月期
1,114
9/17
724
3/15
1,515,000
11/10
1313億4898万853億6505万1050億5560万
3/31
2012年
3月期
1,049
3/27
797
4/27
1,272,000
8/10
1236億8499万939億7229万1218億1094万
3/30
2013年
3月期
1,375
3/7
857
5/21
1,244,000
3/8
1621億2285万1010億4675万1518億8710万
3/29
2014年
3月期
1,872
3/31
1,215
4/2
1,350,000
12/20
2207億6355万1432億5764万2065億8574万
3/31
2015年
3月期
1,838
4/2
1,341
9/18
3,212,200
9/18
2167億5396万1581億4312万1940億1267万
3/31
2016年
3月期
2,474
12/30
1,617
5/15
2,100,500
5/15
2917億5696万1906億9159万2331億7106万
3/31
2017年
3月期
2,236
3/24
1,452
6/24
3,199,000
11/14
2637億553万1712億4348万2376億2711万
3/31
2018年
3月期
3,190
1/9
1,889
4/13
1,667,200
8/9
3762億1674万2227億8164万3389億436万
3/30
2019年
3月期
3,665
12/3
2,713
3/25
1,043,000
2/14
4324億3301万3201億662万3239億581万
3/29
最新2,880
2019/9/17
309,7003400億9676万