時価総額
- 2010年3月31日
- 1212億893万
- 2011年3月31日
- 1051億7351万
- 2012年3月30日
- 1219億2886万
- 2013年3月29日
- 1518億8710万
- 2014年3月31日
- 2065億8574万
- 2015年3月31日
- 1940億1267万
- 2016年3月31日
- 2331億7106万
- 2017年3月31日
- 2376億2711万
- 2018年3月30日
- 3390億1828万
- 2019年3月29日
- 3239億581万
- 2020年3月31日
- 3376億4769万
- 2021年3月31日
- 3369億6310万
- 2022年3月31日
- 4216億232万
- 2023年3月31日
- 6319億4490万
- 2024年3月29日
- 6768億8775万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,459 | 3,497 | 3,444 | 3,451 | -0.6% | 485,300 | 8150億5134万 | +2.16% | 24.6 | 3.2 |
| 07/25 | 3,461 | 3,513 | 3,433 | 3,472 | -0.52% | 581,300 | 8200億1109万 | +3.12% | 24.75 | 3.22 |
| 07/24 | 3,480 | 3,512 | 3,459 | 3,490 | -0.14% | 462,200 | 8242億6230万 | +4.05% | 24.88 | 3.24 |
| 07/23 | 3,464 | 3,543 | 3,448 | 3,495 | -0.26% | 574,500 | 8254億4319万 | +4.7% | 24.92 | 3.24 |
| 07/22 | 3,500 | 3,528 | 3,472 | 3,504 | +0.95% | 686,600 | 8275億6879万 | +5.42% | 24.98 | 3.25 |
| 07/19 | 3,465 | 3,488 | 3,451 | 3,471 | -1.03% | 511,300 | 8197億7491万 | +4.99% | 24.75 | 3.22 |
| 07/18 | 3,454 | 3,547 | 3,454 | 3,507 | +1.36% | 949,800 | 8282億7733万 | +6.79% | 25 | 3.25 |
| 07/17 | 3,404 | 3,474 | 3,391 | 3,460 | +2.31% | 722,900 | 8171億7695万 | +6.13% | 24.67 | 3.21 |
| 07/16 | 3,480 | 3,500 | 3,382 | 3,382 | -2.2% | 871,200 | 7987億5504万 | +4.45% | 24.11 | 3.14 |
| 07/12 | 3,411 | 3,477 | 3,391 | 3,458 | +1.26% | 789,200 | 8167億459万 | +7.36% | 24.65 | 3.21 |
| 07/11 | 3,400 | 3,433 | 3,384 | 3,415 | +1.37% | 763,800 | 8065億4892万 | +6.62% | 24.35 | 3.17 |
| 07/10 | 3,357 | 3,395 | 3,355 | 3,369 | +1.05% | 657,800 | 7956億8472万 | +5.71% | 24.02 | 3.13 |
| 07/09 | 3,327 | 3,353 | 3,301 | 3,334 | +0.54% | 551,300 | 7874億1848万 | +5.14% | 23.77 | 3.09 |
| 07/08 | 3,251 | 3,316 | 3,251 | 3,316 | +1.59% | 886,600 | 7831億6727万 | +5.27% | 23.64 | 3.08 |
| 07/05 | 3,245 | 3,289 | 3,241 | 3,264 | +0.59% | 733,200 | 7708億8600万 | +4.31% | 23.27 | 3.03 |
| 07/04 | 3,234 | 3,269 | 3,221 | 3,245 | -1.07% | 854,800 | 7663億9861万 | +4.37% | 23.13 | 3.01 |
| 07/03 | 3,253 | 3,292 | 3,232 | 3,280 | -0.24% | 1,113,000 | 7746億6485万 | +6.22% | 23.38 | 3.04 |
| 07/02 | 3,321 | 3,340 | 3,287 | 3,288 | -1.79% | 933,100 | 7765億5428万 | +7.31% | 23.44 | 3.05 |
| 07/01 | 3,375 | 3,386 | 3,325 | 3,348 | -0.68% | 786,100 | 7907億2498万 | +10.1% | 23.87 | 3.11 |
| 06/28 | 3,346 | 3,385 | 3,335 | 3,371 | +1.41% | 850,900 | 7961億5708万 | +11.77% | 24.03 | 3.13 |
| 06/27 | 3,330 | 3,357 | 3,303 | 3,324 | -0.3% | 523,100 | 7850億5670万 | +11.13% | 23.7 | 3.08 |
| 06/26 | 3,337 | 3,342 | 3,298 | 3,334 | -0.06% | 749,200 | 7874億1848万 | +12.22% | 23.77 | 3.09 |
| 06/25 | 3,385 | 3,423 | 3,310 | 3,336 | +0.36% | 1,306,600 | 7878億9084万 | +13.2% | 23.78 | 3.09 |
| 06/24 | 3,250 | 3,349 | 3,240 | 3,324 | +3.62% | 1,366,100 | 7850億5670万 | +13.64% | 23.7 | 3.08 |
| 06/21 | 3,198 | 3,244 | 3,175 | 3,208 | +0.63% | 1,396,000 | 7576億6001万 | +10.32% | 22.87 | 2.98 |
| 06/20 | 3,150 | 3,217 | 3,140 | 3,188 | +1.95% | 1,078,500 | 7529億3645万 | +10.16% | 22.73 | 2.96 |
| 06/19 | 3,100 | 3,150 | 3,089 | 3,127 | +0.48% | 582,800 | 7385億2957万 | +8.5% | 22.29 | 2.9 |
| 06/18 | 3,151 | 3,178 | 3,105 | 3,112 | -0.64% | 784,000 | 7349億8690万 | +8.32% | 22.19 | 2.89 |
| 06/17 | 3,110 | 3,160 | 3,102 | 3,132 | +2.35% | 1,167,600 | 7397億1046万 | +9.21% | 22.33 | 2.91 |
| 06/14 | 2,961 | 3,069 | 2,933 | 3,060 | +4.58% | 1,831,900 | 7227億562万 | +6.62% | 21.82 | 2.84 |
| 06/13 | 2,903 | 2,946 | 2,901 | 2,926 | +1.21% | 685,700 | 6910億5773万 | +1.74% | 20.86 | 2.71 |
| 06/12 | 2,911 | 2,911 | 2,879 | 2,891 | -0.99% | 536,300 | 6827億9149万 | +0.21% | 20.61 | 2.68 |
| 06/11 | 2,960 | 2,960 | 2,909 | 2,920 | -1.58% | 723,200 | 6896億4066万 | +0.97% | 20.82 | 2.71 |
| 06/10 | 2,975 | 2,993 | 2,960 | 2,967 | -1.07% | 601,700 | 7007億4104万 | +2.42% | 21.15 | 2.75 |
| 06/07 | 3,038 | 3,056 | 2,977 | 2,999 | -0.1% | 787,500 | 7082億9875万 | +3.38% | 21.38 | 2.78 |
| 06/06 | 3,050 | 3,053 | 2,983 | 3,002 | +0.7% | 1,314,500 | 7090億728万 | +3.37% | 21.4 | 2.78 |
| 06/05 | 2,915 | 2,992 | 2,870 | 2,981 | +5.9% | 2,242,000 | 7040億4754万 | +2.51% | 21.25 | 2.77 |
| 06/04 | 2,810 | 2,827 | 2,781 | 2,815 | +1.33% | 581,200 | 6648億4194万 | -3.26% | 20.07 | 2.61 |
| 06/03 | 2,799 | 2,808 | 2,737 | 2,778 | +0.62% | 650,600 | 6561億334万 | -4.73% | 19.81 | 2.58 |
| 05/31 | 2,724 | 2,765 | 2,724 | 2,761 | +1.43% | 789,400 | 6520億8831万 | -5.48% | 19.68 | 2.56 |
| 05/30 | 2,644 | 2,733 | 2,641 | 2,722 | +1.68% | 858,000 | 6428億7735万 | -7.1% | 19.41 | 2.52 |
| 05/29 | 2,715 | 2,715 | 2,677 | 2,677 | -1.62% | 1,014,800 | 6322億4933万 | -8.95% | 19.09 | 2.48 |
| 05/28 | 2,735 | 2,735 | 2,702 | 2,721 | -0.07% | 630,000 | 6426億4118万 | -7.76% | 19.4 | 2.52 |
| 05/27 | 2,739 | 2,739 | 2,705 | 2,723 | -1.09% | 812,700 | 6431億1353万 | -7.91% | 19.41 | 2.53 |
| 05/24 | 2,777 | 2,783 | 2,739 | 2,753 | -1.92% | 880,000 | 6501億9888万 | -7.06% | 19.63 | 2.55 |
| 05/23 | 2,767 | 2,821 | 2,739 | 2,807 | +2.71% | 1,064,600 | 6629億5251万 | -5.36% | 20.01 | 2.6 |
| 05/22 | 2,805 | 2,806 | 2,730 | 2,733 | -2.57% | 1,363,200 | 6454億7532万 | -8.07% | 19.48 | 2.54 |
| 05/21 | 2,861 | 2,875 | 2,797 | 2,805 | -2.67% | 1,107,500 | 6624億8015万 | -5.94% | 20 | 2.6 |
| 05/20 | 2,877 | 2,891 | 2,858 | 2,882 | +0.28% | 651,800 | 6806億6588万 | -3.52% | 20.55 | 2.67 |
| 05/17 | 2,885 | 2,893 | 2,845 | 2,874 | -0.55% | 901,700 | 6787億7646万 | -3.82% | 20.49 | 2.67 |
| 05/16 | 2,892 | 2,901 | 2,833 | 2,890 | +0.07% | 921,900 | 6825億5531万 | -3.34% | 20.6 | 2.68 |
| 05/15 | 2,990 | 3,006 | 2,878 | 2,888 | -3.57% | 1,511,100 | 6820億8295万 | -3.48% | 20.59 | 2.68 |
| 05/14 | 2,990 | 3,087 | 2,986 | 2,995 | -5.76% | 1,411,700 | 7073億5403万 | +0.1% | 21.35 | 2.78 |
| 05/13 | 3,183 | 3,184 | 3,125 | 3,178 | -1% | 495,300 | 7505億7466万 | +6.22% | 22.66 | 2.95 |
| 05/10 | 3,140 | 3,230 | 3,134 | 3,210 | +2.03% | 1,083,400 | 7581億3237万 | +7.5% | 22.89 | 2.98 |
| 05/09 | 3,071 | 3,147 | 3,065 | 3,146 | +2.21% | 720,700 | 7430億1696万 | +5.68% | 22.43 | 2.92 |
| 05/08 | 3,041 | 3,120 | 3,037 | 3,078 | +1.08% | 728,100 | 7269億5683万 | +3.6% | 21.94 | 2.86 |
| 05/07 | 3,064 | 3,080 | 3,019 | 3,045 | -0.62% | 544,900 | 7191億6295万 | +2.66% | 21.71 | 2.82 |
| 05/02 | 3,088 | 3,098 | 3,052 | 3,064 | -0.49% | 492,500 | 7236億5034万 | +3.44% | 21.84 | 2.84 |
| 05/01 | 3,060 | 3,092 | 3,051 | 3,079 | -0.13% | 504,900 | 7271億9301万 | +3.91% | 21.95 | 2.86 |
| 04/30 | 3,077 | 3,095 | 3,040 | 3,083 | +1.55% | 691,500 | 7281億3772万 | +4.01% | 21.98 | 2.86 |
| 04/26 | 2,967 | 3,070 | 2,942 | 3,036 | +2.5% | 1,219,100 | 7170億3734万 | +2.33% | 21.64 | 2.82 |
| 04/25 | 2,953 | 3,019 | 2,952 | 2,962 | +1.37% | 1,467,000 | 6995億6015万 | -0.34% | 21.12 | 2.75 |
| 04/24 | 2,945 | 2,946 | 2,886 | 2,922 | -2.04% | 927,100 | 6901億1302万 | -1.95% | 20.83 | 2.71 |
| 04/23 | 2,974 | 3,024 | 2,973 | 2,983 | +0.27% | 656,600 | 7045億1989万 | -0.2% | 21.27 | 2.77 |
| 04/22 | 2,962 | 3,007 | 2,958 | 2,975 | +1.92% | 919,200 | 7026億3047万 | -0.67% | 21.21 | 2.76 |
| 04/19 | 2,912 | 2,954 | 2,871 | 2,919 | +1.14% | 1,094,100 | 6894億448万 | -2.64% | 20.81 | 2.71 |
| 04/18 | 2,856 | 2,903 | 2,849 | 2,886 | +1.3% | 630,100 | 6816億1060万 | -3.9% | 20.58 | 2.68 |
| 04/17 | 2,864 | 2,874 | 2,832 | 2,849 | -0.49% | 722,500 | 6728億7200万 | -5.1% | 20.31 | 2.64 |
| 04/16 | 2,895 | 2,897 | 2,836 | 2,863 | -3.64% | 1,200,200 | 6761億7850万 | -4.73% | 20.41 | 2.66 |
| 04/15 | 2,930 | 2,973 | 2,907 | 2,971 | +0.47% | 628,100 | 7016億8575万 | -1.2% | 21.18 | 2.76 |
| 04/12 | 2,950 | 2,975 | 2,934 | 2,957 | +0.82% | 764,800 | 6983億7926万 | -1.63% | 21.08 | 2.74 |
| 04/11 | 2,895 | 2,934 | 2,866 | 2,933 | +0.45% | 515,000 | 6927億1098万 | -2.46% | 20.91 | 2.72 |
| 04/10 | 2,989 | 2,994 | 2,920 | 2,920 | +0.27% | 905,400 | 6896億4066万 | -2.96% | 20.82 | 2.71 |
| 04/09 | 2,930 | 2,935 | 2,898 | 2,912 | -0.92% | 629,600 | 6877億5123万 | -3.32% | 20.76 | 2.7 |
| 04/08 | 2,905 | 2,944 | 2,885 | 2,939 | +1.87% | 779,700 | 6941億2805万 | -2.52% | 20.95 | 2.73 |
| 04/05 | 3,000 | 3,004 | 2,827 | 2,885 | -4.18% | 2,830,400 | 6813億7442万 | -4.41% | 20.57 | 2.68 |
| 04/04 | 3,050 | 3,052 | 2,989 | 3,011 | -0.43% | 785,500 | 7111億3289万 | -0.46% | 21.47 | 2.79 |
| 04/03 | 2,970 | 3,032 | 2,962 | 3,024 | +1.75% | 832,300 | 7142億320万 | -0.1% | 21.56 | 2.81 |
| 04/02 | 3,000 | 3,015 | 2,943 | 2,972 | -1.07% | 733,400 | 7019億2193万 | -1.78% | 21.19 | 2.76 |
| 04/01 | 2,985 | 3,027 | 2,961 | 3,004 | +1.25% | 692,400 | 7094億7964万 | -0.79% | 21.42 | 2.79 |
| 03/29 | 2,950 | 2,982 | 2,942 | 2,967 | +1.19% | 965,100 | 7007億4104万 | -2.01% | 21.88 | 2.75 |
| 03/28 | 3,069 | 3,070 | 2,932 | 2,932 | -5.11% | 1,221,400 | 6924億7480万 | -3.2% | 21.62 | 2.72 |
| 03/27 | 3,121 | 3,159 | 3,068 | 3,090 | -0.83% | 1,043,700 | 7297億9097万 | +2.01% | 22.79 | 2.87 |
| 03/26 | 3,124 | 3,142 | 3,034 | 3,116 | -1.36% | 879,400 | 7359億3161万 | +3.04% | 22.98 | 2.89 |
| 03/25 | 3,170 | 3,179 | 3,123 | 3,159 | +0.29% | 596,500 | 7460億8728万 | +4.67% | 23.3 | 2.93 |
| 03/22 | 3,170 | 3,174 | 3,123 | 3,150 | -0.63% | 564,900 | 7439億6167万 | +4.76% | 23.23 | 2.92 |
| 03/21 | 3,150 | 3,184 | 3,136 | 3,170 | +0.7% | 750,200 | 7486億8524万 | +5.6% | 23.38 | 2.94 |
| 03/19 | 3,122 | 3,148 | 3,078 | 3,148 | +1.03% | 671,000 | 7434億8931万 | +4.93% | 23.22 | 2.92 |
| 03/18 | 3,054 | 3,128 | 3,052 | 3,116 | +2.16% | 859,800 | 7359億3161万 | +4.11% | 22.98 | 2.89 |
| 03/15 | 3,080 | 3,099 | 3,017 | 3,050 | -0.13% | 1,162,400 | 7203億4384万 | +2.11% | 22.49 | 2.83 |
| 03/14 | 2,961 | 3,066 | 2,926 | 3,054 | +6.75% | 1,198,100 | 7212億8855万 | +2.28% | 22.52 | 2.83 |
| 03/13 | 2,934 | 2,946 | 2,840 | 2,861 | -2.45% | 712,200 | 6757億614万 | -4.22% | 21.1 | 2.65 |
| 03/12 | 2,898 | 2,933 | 2,867 | 2,933 | +1.21% | 556,100 | 6927億1098万 | -2.07% | 21.63 | 2.72 |
| 03/11 | 2,929 | 2,953 | 2,860 | 2,898 | -1.43% | 754,500 | 6844億4474万 | -3.37% | 21.37 | 2.69 |
| 03/08 | 2,951 | 2,958 | 2,916 | 2,940 | -1.44% | 828,600 | 6943億6423万 | -2.13% | 21.68 | 2.73 |
| 03/07 | 2,983 | 2,995 | 2,964 | 2,983 | 0% | 551,900 | 7045億1989万 | -0.83% | 22 | 2.77 |
| 03/06 | 2,980 | 3,002 | 2,963 | 2,983 | -0.37% | 590,400 | 7045億1989万 | -0.9% | 22 | 2.77 |
| 03/05 | 2,999 | 3,015 | 2,953 | 2,994 | -0.3% | 583,400 | 7071億1786万 | -0.63% | 22.08 | 2.78 |
| 03/04 | 3,050 | 3,087 | 3,001 | 3,003 | -0.46% | 696,600 | 7092億4346万 | -0.4% | 22.15 | 2.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 615 1,229 9/30 | 403 806 4/14 | 2,216,000 1,108,000 11/13 | - | - | 1212億893万 3/31 |
| 2011年 3月期 | 557 1,114 9/17 | 362 724 3/15 | 3,030,000 1,515,000 11/10 | 1313億4898万 | 853億6505万 | 1051億7351万 3/31 |
| 2012年 3月期 | 525 1,049 3/27 | 399 797 4/27 | 2,544,000 1,272,000 8/10 | 1236億8499万 | 939億7229万 | 1219億2886万 3/30 |
| 2013年 3月期 | 688 1,375 3/7 | 429 857 5/21 | 2,488,000 1,244,000 3/8 | 1621億2285万 | 1010億4675万 | 1518億8710万 3/29 |
| 2014年 3月期 | 936 1,872 3/31 | 608 1,215 4/2 | 2,700,000 1,350,000 12/20 | 2207億6355万 | 1432億5764万 | 2065億8574万 3/31 |
| 2015年 3月期 | 919 1,838 4/2 | 671 1,341 9/18 | 6,424,400 3,212,200 9/18 | 2167億5396万 | 1581億4312万 | 1940億1267万 3/31 |
| 2016年 3月期 | 1,237 2,474 12/30 | 809 1,617 5/15 | 4,201,000 2,100,500 5/15 | 2917億5696万 | 1906億9159万 | 2331億7106万 3/31 |
| 2017年 3月期 | 1,118 2,236 3/24 | 726 1,452 6/24 | 6,398,000 3,199,000 11/14 | 2637億553万 | 1712億4348万 | 2376億2711万 3/31 |
| 2018年 3月期 | 1,595 3,190 1/9 | 945 1,889 4/13 | 3,334,400 1,667,200 8/9 | 3762億1674万 | 2227億8164万 | 3390億1828万 3/30 |
| 2019年 3月期 | 2,078 4,155 10/3 | 1,357 2,713 3/25 | 2,086,000 1,043,000 2/14 | 4900億2526万 | 3201億662万 | 3239億581万 3/29 |
| 2020年 3月期 | 1,768 3,535 11/27 | 1,239 2,477 3/13 | 1,881,400 940,700 2/13 | 4174億4516万 | 2925億683万 | 3376億4769万 3/31 |
| 2021年 3月期 | 1,840 3,680 9/18 | 1,394 2,788 4/2 | 2,785,800 1,392,900 11/27 | 4345億6809万 | 3292億3256万 | 3369億6310万 3/31 |
| 2022年 3月期 | 1,995 3,990 3/24 | 1,332 2,664 6/2 | 2,328,600 1,164,300 10/28 | 4711億7572万 | 3145億8950万 | 4216億232万 3/31 |
| 2023年 3月期 | 2,790 3/31 | 1,625 3,250 4/18 | 2,987,400 1,493,700 11/11 | 6589億3748万 | 3837億8975万 | 6319億4490万 3/31 |
| 2024年 3月期 | 4,117 9/15 | 2,662 4/6 | 3,410,300 8/10 | 9723億4610万 | 6287億666万 | 6768億8775万 3/29 |
| 最新 | 3,451 2024/7/26 | 485,300 | 8150億5134万 | |||