4527 ロート製薬

4527
2020/02/25
時価
3814億円
PER 予
27.29倍
2010年以降
10.72-42.62倍
(2010-2019年)
PBR
2.69倍
2010年以降
1.09-3.19倍
(2010-2019年)
配当 予
0.8%
ROE 予
9.86%
ROA 予
6.6%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.66倍
2011年3月31日
1.36倍
2012年3月30日
1.47倍
2013年3月29日
1.64倍
2014年3月31日
2.11倍
2015年3月31日
1.77倍
2016年3月31日
2.12倍
2017年3月31日
2.02倍
2018年3月30日
2.67倍
2019年3月29日
2.48倍

2019/09/25~2020/02/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/253,2003,2453,1953,230-3.29%511,9003814億2797万-0.62%27.292.69
02/213,2703,3453,2653,340+2.14%251,8003944億1777万+2.49%28.222.78
02/203,2703,3003,2653,270-1.51%250,0003861億5153万+0.21%27.632.72
02/193,3353,3453,3103,320-0.75%243,5003920億5599万+1.53%28.052.77
02/183,3553,3753,3253,345-1.47%225,9003950億822万+2.14%28.262.79
02/173,4153,4303,3703,395-0.59%247,8004009億1268万+3.6%28.692.83
02/143,4203,4653,4103,415-1.73%418,6004032億7446万+4.31%28.862.85
02/133,3803,4903,3303,475+9.97%940,7004103億5981万+6.33%29.362.9
02/123,2053,2203,1553,160-1.25%220,4003731億6172万-3.13%26.72.63
02/103,2103,2253,1753,200-1.99%233,5003778億8529万-2.02%27.042.67
02/073,2853,2853,2403,265+0.93%202,3003855億6109万-0.18%27.592.72
02/063,2553,2653,2203,235+0.94%260,9003820億1841万-1.19%27.332.7
02/053,2103,2303,2003,205+1.58%337,7003784億7574万-2.23%27.082.67
02/043,0853,1703,0753,155+2.6%269,8003725億7128万-3.9%26.662.63
02/033,0153,0853,0153,075+0.16%302,8003631億2415万-6.59%25.982.56
01/313,0503,0903,0303,070+1.49%393,8003625億3370万-7.03%25.942.56
01/303,0603,0703,0053,025-2.1%268,6003572億1969万-8.69%25.562.52
01/293,0953,1053,0703,090-0.48%197,7003648億9548万-7.12%26.112.57
01/283,1353,1453,0953,105-2.2%311,0003666億6682万-6.98%26.242.59
01/273,2503,2503,1703,175-3.93%357,3003749億3306万-5.17%26.832.65
01/243,3103,3253,2903,305-0.9%166,1003902億8465万-1.49%27.932.75
01/233,3353,3603,3253,335-1.48%196,7003938億2733万-0.71%28.182.78
01/223,3403,4053,3303,385+2.58%256,5003997億3178万+0.71%28.62.82
01/213,3653,3653,2903,300-2.37%188,3003896億9421万-1.87%27.882.75
01/203,4153,4253,3753,380-1.89%141,0003991億4134万+0.3%28.562.82
01/173,4453,4603,4303,445-0.29%135,6004068億1713万+2.13%29.112.87
01/163,4553,4753,4353,455+0.58%180,4004079億9803万+2.4%29.192.88
01/153,4403,4553,4103,435-0.29%213,8004056億3624万+1.81%29.022.86
01/143,4353,4753,4253,445+1.17%365,1004068億1713万+2.07%29.112.87
01/103,4403,4603,3903,405+3.18%244,6004020億9357万+0.86%28.772.84
01/093,3053,3153,2853,300+0.76%155,3003896億9421万-2.37%27.882.75
01/083,2703,2853,2103,275-1.36%215,4003867億4198万-3.28%27.672.73
01/073,3003,3503,2953,320+1.68%256,8003920億5599万-2.18%28.052.77
01/063,2753,2953,2503,265-1.66%282,5003855億6109万-4%27.592.72
2019
12/303,3153,3403,3053,320-0.9%128,5003920億5599万-2.67%28.052.77
12/273,3653,3703,3253,350+0.3%136,1003955億9866万-2.02%28.312.79
12/263,2953,3553,2903,340+0.6%146,5003944億1777万-2.45%28.222.78
12/253,3753,3753,3103,320-1.63%133,3003920億5599万-3.12%28.052.77
12/243,3603,3903,3553,375+1.05%130,0003985億5089万-1.75%28.522.81
12/233,3503,3653,3303,340-0.15%101,3003944億1777万-2.88%28.222.78
12/203,3753,3903,3253,345-0.45%181,1003950億822万-2.87%28.262.79
12/193,3703,4003,3553,3600%153,9003967億7956万-2.5%28.392.8
12/183,3653,3803,3403,360-0.15%242,9003967億7956万-2.5%28.392.8
12/173,3503,3903,3453,365+0.15%305,1003973億7000万-2.24%28.432.8
12/163,4003,4053,3603,360-1.18%189,0003967億7956万-2.33%28.392.8
12/133,4353,4403,3853,400+0.59%395,0004015億312万-1.08%28.732.83
12/123,4303,4453,3803,380-1.46%151,1003991億4134万-1.54%28.562.82
12/113,4703,4703,4053,430-1.15%198,5004050億4580万0%28.982.86
12/103,4903,5303,4703,4700%205,8004097億6936万+1.34%29.322.89
12/093,4903,4953,4503,4700%94,9004097億6936万+1.55%29.322.89
12/063,4353,4753,4203,470+0.43%146,2004097億6936万+1.79%29.322.89
12/053,4603,4703,4203,455-0.14%142,6004079億9803万+1.59%29.192.88
12/043,4353,4603,4203,460-0.43%192,9004085億8847万+1.97%29.242.88
12/033,4553,4803,4353,475-0.86%137,5004103億5981万+2.63%29.362.9
12/023,4703,5153,4553,505+1.89%164,6004139億248万+3.82%29.622.92
11/293,4653,4903,4203,440-0.86%161,5004062億2669万+2.23%29.072.87
11/283,5003,5003,4453,470-1.14%211,0004097億6936万+3.43%29.322.89
11/273,5203,5353,5003,510-0.14%211,4004144億9293万+5.03%29.662.92
11/263,5153,5303,4853,515+0.43%542,2004150億8337万+5.62%29.72.93
11/253,4703,5203,4253,500+0.72%365,3004133億1204万+5.68%29.572.92
11/223,4603,4953,4153,475+1.16%247,4004103億5981万+5.37%29.362.9
11/213,5003,5003,3553,435-1.86%312,5004056億3624万+4.6%29.022.86
11/203,5003,5053,4403,500+0.43%225,1004133億1204万+7.03%29.572.92
11/193,4903,4903,4503,485+0.29%276,0004115億4070万+7.26%29.452.9
11/183,3953,4803,3753,475+2.51%414,6004103億5981万+7.69%29.362.9
11/153,3653,4103,3603,390+0.74%372,2004003億2223万+5.77%28.642.82
11/143,3903,4803,3053,365+3.54%739,5003973億7000万+5.62%28.432.8
11/133,3003,3053,2203,250-1.81%319,0003837億8975万+2.65%27.462.71
11/123,2753,3153,2553,310+0.3%313,9003908億7510万+5.01%27.972.76
11/113,3053,3403,2803,3000%294,2003896億9421万+5.26%27.882.75
11/083,3103,3153,2703,300+0.3%300,4003896億9421万+5.8%27.882.75
11/073,3103,3103,2703,290-0.15%186,5003885億1331万+5.96%27.82.74
11/063,3003,3103,2753,2950%201,3003891億376万+6.57%27.842.75
11/053,2453,3003,2353,295+1.38%214,3003891億376万+7.05%27.842.75
11/013,2453,2703,2203,250-0.76%164,3003837億8975万+6.04%27.462.71
10/313,2903,2953,2653,275+0.15%188,9003867億4198万+7.31%27.672.73
10/303,2653,2903,2603,270+0.15%248,9003861億5153万+7.64%27.632.72
10/293,2603,2853,2403,265+0.93%335,9003855億6109万+8.04%27.592.72
10/283,2403,2453,1753,2350%367,4003820億1841万+7.55%27.332.7
10/253,1953,2353,1953,235+1.89%271,0003820億1841万+8.05%27.332.7
10/243,1903,2003,1653,175+0.32%265,6003749億3306万+6.58%26.832.65
10/233,1703,1753,1203,165+0.8%209,5003737億5217万+6.64%26.742.64
10/213,1503,1703,1303,140+0.16%156,5003707億9994万+6.3%26.532.62
10/183,1803,2203,1053,135-0.32%367,7003702億950万+6.63%26.492.61
10/173,1353,1603,1253,145+0.96%282,1003713億9039万+7.59%26.572.62
10/163,1103,1703,0853,115+1.14%431,2003678億4771万+7.27%26.322.6
10/153,0253,1003,0253,080+3.04%301,9003637億1459万+6.72%26.022.57
10/112,9602,9952,9562,989+1.74%323,0003529億6848万+4.22%25.262.49
10/102,9342,9532,8952,938+0.38%230,9003469億4593万+2.98%24.832.45
10/092,8762,9312,8672,927+1.14%257,4003456億4695万+3.1%24.732.44
10/082,8942,9152,8662,894+0.17%254,0003417億5001万+2.44%24.452.41
10/072,8892,8962,8672,889+0.14%180,7003411億5956万+2.67%24.412.41
10/042,8872,8962,8642,885+0.31%221,5003406億8721万+2.93%24.382.4
10/032,8232,8772,8232,876-1.61%316,5003396億2440万+3.01%24.32.4
10/022,9502,9772,9232,923-0.88%220,5003451億7460万+5.11%24.72.44
10/012,9532,9752,9362,949+0.03%190,5003482億4491万+6.58%24.922.46
09/302,9322,9492,8962,948-0.14%297,2003481億2682万+7.08%24.912.52
09/272,9892,9902,9132,952-0.57%300,6003485億9918万+7.78%24.942.52
09/262,9622,9942,9412,969+1.64%573,2003506億670万+8.95%25.092.53
09/252,9172,9362,9032,921+0.07%306,5003449億3842万+7.75%24.682.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,229
9/30
806
4/14
1,108,000
11/13
18.6612.231.981.3--1.66倍
3/31
2011年
3月期
1,114
9/17
724
3/15
1,515,000
11/10
16.4910.721.71.111313億4898万853億6505万1.36倍
3/31
2012年
3月期
1,049
3/27
797
4/27
1,272,000
8/10
15.1211.481.491.141236億9765万939億7229万1.47倍
3/30
2013年
3月期
1,375
3/7
857
5/21
1,244,000
3/8
20.0512.51.751.091621億4655万1010億5709万1.64倍
3/29
2014年
3月期
1,872
3/31
1,215
4/2
1,350,000
12/20
24.2615.752.171.412207億6355万1432億7859万2.11倍
3/31
2015年
3月期
1,838
4/2
1,341
9/18
3,212,200
9/18
24.1717.631.911.392167億5396万1581億4312万1.77倍
3/31
2016年
3月期
2,474
12/30
1,617
5/15
2,100,500
5/15
30.9120.22.551.672917億5696万1906億9159万2.12倍
3/31
2017年
3月期
2,236
3/24
1,452
6/24
3,199,000
11/14
25.4316.512.171.412637億553万1712億4348万2.02倍
3/31
2018年
3月期
3,190
1/9
1,889
4/13
1,667,200
8/9
39.1223.172.861.693762億1674万2227億8164万2.67倍
3/30
2019年
3月期
3,665
12/3
2,713
3/25
1,043,000
2/14
42.6231.553.192.364324億3301万3201億662万2.48倍
3/29
最新3,230
2020/2/25
511,90027.29
予想
2.69
実績
3814億2797万-