PER
- 2010年3月31日
- 15.6倍
- 2011年3月31日
- 13.2倍
- 2012年3月30日
- 14.9倍
- 2013年3月29日
- 18.78倍
- 2014年3月31日
- 23.62倍
- 2015年3月31日
- 22.46倍
- 2016年3月31日
- 25.61倍
- 2017年3月31日
- 23.72倍
- 2018年3月30日
- 36.5倍
- 2019年3月29日
- 33.05倍
- 2020年3月31日
- 21.91倍
- 2021年3月31日
- 20.13倍
- 2022年3月31日
- 19.95倍
- 2023年3月31日
- 23.96倍
- 2024年3月29日
- 21.88倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,375 | 2,408 | 2,360 | 2,372 | +1.02% | 773,800 | 5602億1495万 | +3.36% | 16.81 | 2.12 |
| 04/25 | 2,375 | 2,375 | 2,334 | 2,348 | -1.22% | 837,400 | 5545億4667万 | +2.62% | 16.64 | 2.1 |
| 04/24 | 2,390 | 2,415 | 2,356 | 2,377 | -0.08% | 720,700 | 5613億9584万 | +4.12% | 16.84 | 2.12 |
| 04/23 | 2,387 | 2,400 | 2,365 | 2,379 | -0.54% | 876,000 | 5618億6819万 | +4.48% | 16.86 | 2.12 |
| 04/22 | 2,396 | 2,407 | 2,372 | 2,392 | +1.66% | 870,600 | 5649億3851万 | +5.33% | 16.95 | 2.13 |
| 04/21 | 2,340 | 2,367 | 2,308 | 2,353 | +1.12% | 631,900 | 5557億2756万 | +3.98% | 16.67 | 2.1 |
| 04/18 | 2,340 | 2,341 | 2,309 | 2,327 | +0.34% | 803,700 | 5495億8692万 | +3.1% | 16.49 | 2.08 |
| 04/17 | 2,350 | 2,375 | 2,319 | 2,319 | -1.19% | 1,091,500 | 5476億9750万 | +3.02% | 16.43 | 2.07 |
| 04/16 | 2,374 | 2,400 | 2,334 | 2,347 | -1.14% | 929,900 | 5543億1049万 | +4.5% | 16.63 | 2.09 |
| 04/15 | 2,446 | 2,446 | 2,371 | 2,374 | -1.7% | 1,042,200 | 5606億8730万 | +5.98% | 16.82 | 2.12 |
| 04/14 | 2,380 | 2,443 | 2,361 | 2,415 | +3.12% | 1,582,000 | 5703億7061万 | +8.2% | 17.11 | 2.15 |
| 04/11 | 2,342 | 2,357 | 2,289 | 2,342 | -1.26% | 1,265,100 | 5531億2960万 | +5.4% | 16.59 | 2.09 |
| 04/10 | 2,300 | 2,374 | 2,292 | 2,372 | +4.63% | 2,555,900 | 5602億1495万 | +7.09% | 16.81 | 2.12 |
| 04/09 | 2,125 | 2,276 | 2,101 | 2,267 | +4.95% | 3,127,200 | 5354億1622万 | +2.63% | 16.06 | 2.02 |
| 04/08 | 2,060 | 2,180 | 2,043 | 2,160 | +6.93% | 1,785,700 | 5101億4514万 | -2.04% | 15.3 | 1.93 |
| 04/07 | 2,071 | 2,080 | 2,013 | 2,020 | -7.38% | 1,312,900 | 4770億8018万 | -8.39% | 14.31 | 1.8 |
| 04/04 | 2,183 | 2,215 | 2,156 | 2,181 | -1% | 1,269,500 | 5151億489万 | -1.36% | 15.45 | 1.95 |
| 04/03 | 2,174 | 2,209 | 2,157 | 2,203 | -0.41% | 1,068,300 | 5203億81万 | -0.41% | 15.61 | 1.97 |
| 04/02 | 2,255 | 2,256 | 2,202 | 2,212 | -1.6% | 972,800 | 5224億2642万 | -0.18% | 15.67 | 1.97 |
| 04/01 | 2,258 | 2,270 | 2,235 | 2,248 | +0.49% | 1,047,900 | 5309億2884万 | +1.31% | 15.93 | 2.01 |
| 03/31 | 2,251 | 2,267 | 2,226 | 2,237 | -1.71% | 1,355,000 | 5283億3087万 | +0.72% | 15.85 | 2 |
| 03/28 | 2,305 | 2,308 | 2,261 | 2,276 | -1.51% | 1,374,900 | 5375億4183万 | +2.43% | 16.13 | 2.03 |
| 03/27 | 2,270 | 2,311 | 2,262 | 2,311 | +1.54% | 1,626,300 | 5458億807万 | +3.87% | 16.37 | 2.06 |
| 03/26 | 2,313 | 2,332 | 2,258 | 2,276 | +0.13% | 2,753,900 | 5375億4183万 | +2.29% | 16.13 | 2.03 |
| 03/25 | 2,216 | 2,273 | 2,214 | 2,273 | +3.74% | 1,220,700 | 5368億3329万 | +2.11% | 16.1 | 2.03 |
| 03/24 | 2,226 | 2,235 | 2,189 | 2,191 | -1.53% | 1,259,300 | 5174億6667万 | -1.75% | 15.52 | 1.95 |
| 03/21 | 2,230 | 2,256 | 2,213 | 2,225 | +0.23% | 914,300 | 5254億9673万 | -0.63% | 15.76 | 1.99 |
| 03/19 | 2,215 | 2,224 | 2,207 | 2,220 | -0.13% | 653,400 | 5243億1584万 | -1.33% | 15.73 | 1.98 |
| 03/18 | 2,200 | 2,244 | 2,192 | 2,223 | +1.14% | 951,100 | 5250億2438万 | -1.59% | 15.75 | 1.98 |
| 03/17 | 2,208 | 2,220 | 2,194 | 2,198 | 0% | 728,000 | 5191億1992万 | -3.09% | 15.57 | 1.96 |
| 03/14 | 2,182 | 2,198 | 2,163 | 2,198 | +0.27% | 943,100 | 5191億1992万 | -3.6% | 15.57 | 1.96 |
| 03/13 | 2,180 | 2,220 | 2,175 | 2,192 | -0.14% | 1,352,800 | 5177億285万 | -4.36% | 15.53 | 1.96 |
| 03/12 | 2,155 | 2,198 | 2,142 | 2,195 | 0% | 1,445,600 | 5184億1139万 | -4.77% | 15.55 | 1.96 |
| 03/11 | 2,175 | 2,262 | 2,175 | 2,195 | +0.87% | 2,206,400 | 5184億1139万 | -5.31% | 15.55 | 1.96 |
| 03/10 | 2,170 | 2,177 | 2,154 | 2,176 | +0.37% | 902,300 | 5139億2400万 | -6.85% | 15.42 | 1.94 |
| 03/07 | 2,148 | 2,174 | 2,138 | 2,168 | -0.05% | 1,335,900 | 5120億3457万 | -7.94% | 15.36 | 1.93 |
| 03/06 | 2,193 | 2,218 | 2,169 | 2,169 | -1.77% | 1,403,100 | 5122億7075万 | -8.64% | 15.37 | 1.94 |
| 03/05 | 2,204 | 2,217 | 2,179 | 2,208 | +1.52% | 1,558,100 | 5214億8170万 | -7.81% | 15.64 | 1.97 |
| 03/04 | 2,178 | 2,212 | 2,168 | 2,175 | +0.46% | 1,484,000 | 5136億8782万 | -9.86% | 15.41 | 1.94 |
| 03/03 | 2,180 | 2,181 | 2,146 | 2,165 | -0.28% | 1,816,400 | 5113億2604万 | -11.02% | 15.34 | 1.93 |
| 02/28 | 2,199 | 2,249 | 2,171 | 2,171 | -1.27% | 3,315,400 | 5127億4311万 | -11.53% | 15.38 | 1.94 |
| 02/27 | 2,250 | 2,268 | 2,189 | 2,199 | -4.39% | 3,671,500 | 5193億5610万 | -11.19% | 15.58 | 1.96 |
| 02/26 | 2,286 | 2,306 | 2,275 | 2,300 | +0.61% | 999,500 | 5432億1011万 | -7.93% | 16.3 | 2.05 |
| 02/25 | 2,271 | 2,291 | 2,249 | 2,286 | 0% | 1,250,900 | 5399億361万 | -9.11% | 16.2 | 2.04 |
| 02/21 | 2,280 | 2,301 | 2,263 | 2,286 | +0.13% | 1,919,100 | 5399億361万 | -9.72% | 16.2 | 2.04 |
| 02/20 | 2,321 | 2,326 | 2,258 | 2,283 | -2.81% | 1,442,600 | 5391億9508万 | -10.37% | 16.18 | 2.04 |
| 02/19 | 2,314 | 2,363 | 2,296 | 2,349 | +2.17% | 1,333,500 | 5547億8285万 | -8.39% | 16.64 | 2.1 |
| 02/18 | 2,300 | 2,326 | 2,273 | 2,299 | -0.43% | 1,334,000 | 5429億7393万 | -10.82% | 16.29 | 2.05 |
| 02/17 | 2,336 | 2,342 | 2,307 | 2,309 | -2.45% | 1,262,300 | 5453億3571万 | -11.09% | 16.36 | 2.06 |
| 02/14 | 2,406 | 2,414 | 2,358 | 2,367 | -1.66% | 1,724,500 | 5590億3405万 | -9.55% | 16.77 | 2.11 |
| 02/13 | 2,455 | 2,493 | 2,399 | 2,407 | -3.8% | 2,855,700 | 5684億8119万 | -8.62% | 17.05 | 2.15 |
| 02/12 | 2,460 | 2,520 | 2,429 | 2,502 | +1.62% | 1,235,700 | 5909億1813万 | -5.62% | 17.73 | 2.23 |
| 02/10 | 2,443 | 2,483 | 2,436 | 2,462 | +0.45% | 1,039,500 | 5814億7099万 | -7.65% | 17.44 | 2.2 |
| 02/07 | 2,493 | 2,499 | 2,443 | 2,451 | -1.68% | 924,200 | 5788億7303万 | -8.65% | 17.37 | 2.19 |
| 02/06 | 2,488 | 2,511 | 2,484 | 2,493 | +0.2% | 642,900 | 5887億9252万 | -7.77% | 17.66 | 2.22 |
| 02/05 | 2,499 | 2,510 | 2,473 | 2,488 | -0.88% | 930,200 | 5876億1163万 | -8.56% | 17.63 | 2.22 |
| 02/04 | 2,563 | 2,574 | 2,510 | 2,510 | -1.1% | 919,000 | 5928億755万 | -8.23% | 17.78 | 2.24 |
| 02/03 | 2,610 | 2,611 | 2,538 | 2,538 | -3.86% | 834,100 | 5994億2055万 | -7.68% | 17.98 | 2.26 |
| 01/31 | 2,670 | 2,670 | 2,639 | 2,640 | -0.64% | 583,800 | 6235億1073万 | -4.31% | 18.7 | 2.36 |
| 01/30 | 2,627 | 2,657 | 2,612 | 2,657 | +0.34% | 831,100 | 6275億2576万 | -3.84% | 18.82 | 2.37 |
| 01/29 | 2,667 | 2,673 | 2,644 | 2,648 | -0.9% | 889,500 | 6254億16万 | -4.2% | 18.76 | 2.36 |
| 01/28 | 2,693 | 2,698 | 2,655 | 2,672 | 0% | 1,291,200 | 6310億6844万 | -3.36% | 18.93 | 2.38 |
| 01/27 | 2,657 | 2,694 | 2,655 | 2,672 | -0.22% | 1,477,500 | 6310億6844万 | -3.4% | 18.93 | 2.38 |
| 01/24 | 2,694 | 2,697 | 2,661 | 2,678 | -0.59% | 1,341,000 | 6324億8551万 | -3.22% | 18.97 | 2.39 |
| 01/23 | 2,702 | 2,705 | 2,671 | 2,694 | -0.88% | 787,600 | 6362億6436万 | -2.71% | 19.09 | 2.4 |
| 01/22 | 2,751 | 2,760 | 2,702 | 2,718 | -0.91% | 464,600 | 6419億3264万 | -1.95% | 19.26 | 2.43 |
| 01/21 | 2,726 | 2,743 | 2,706 | 2,743 | +1.18% | 360,800 | 6478億3710万 | -1.19% | 19.43 | 2.45 |
| 01/20 | 2,707 | 2,742 | 2,706 | 2,711 | 0% | 392,100 | 6402億7939万 | -2.41% | 19.21 | 2.42 |
| 01/17 | 2,695 | 2,726 | 2,683 | 2,711 | +1.12% | 567,200 | 6402億7939万 | -2.55% | 19.21 | 2.42 |
| 01/16 | 2,709 | 2,721 | 2,681 | 2,681 | -0.74% | 524,700 | 6331億9404万 | -3.8% | 19 | 2.39 |
| 01/15 | 2,701 | 2,711 | 2,680 | 2,701 | -0.15% | 735,100 | 6379億1761万 | -3.26% | 19.14 | 2.41 |
| 01/14 | 2,770 | 2,775 | 2,688 | 2,705 | -2.49% | 947,500 | 6388億6232万 | -3.36% | 19.17 | 2.41 |
| 01/10 | 2,806 | 2,815 | 2,762 | 2,774 | -1.14% | 713,900 | 6551億5863万 | -1.25% | 19.65 | 2.48 |
| 01/09 | 2,802 | 2,812 | 2,781 | 2,806 | +0.79% | 644,200 | 6627億1633万 | -0.32% | 19.88 | 2.5 |
| 01/08 | 2,865 | 2,865 | 2,784 | 2,784 | -1.8% | 733,700 | 6575億2041万 | -1.31% | 19.72 | 2.48 |
| 01/07 | 2,880 | 2,880 | 2,822 | 2,835 | -1.7% | 800,700 | 6695億6550万 | +0.28% | 20.09 | 2.53 |
| 01/06 | 2,907 | 2,915 | 2,865 | 2,884 | +0.21% | 949,500 | 6811億3824万 | +1.94% | 20.43 | 2.57 |
| 2024 | ||||||||||
| 12/30 | 2,940 | 2,944 | 2,856 | 2,878 | -2.61% | 776,700 | 6797億2117万 | +1.7% | 20.39 | 2.57 |
| 12/27 | 2,965 | 2,973 | 2,940 | 2,955 | +0.82% | 1,005,100 | 6979億690万 | +4.45% | 20.94 | 2.64 |
| 12/26 | 2,860 | 2,939 | 2,858 | 2,931 | +2.66% | 1,326,800 | 6922億3862万 | +3.83% | 20.77 | 2.62 |
| 12/25 | 2,866 | 2,881 | 2,812 | 2,855 | -0.38% | 836,200 | 6742億8907万 | +1.38% | 20.23 | 2.55 |
| 12/24 | 2,820 | 2,871 | 2,802 | 2,866 | +2.91% | 1,027,700 | 6768億8703万 | +1.99% | 20.31 | 2.56 |
| 12/23 | 2,727 | 2,787 | 2,725 | 2,785 | +2.43% | 1,089,300 | 6577億5659万 | -0.78% | 19.73 | 2.48 |
| 12/20 | 2,715 | 2,727 | 2,687 | 2,719 | +1.15% | 971,600 | 6421億6882万 | -3.03% | 19.26 | 2.43 |
| 12/19 | 2,671 | 2,721 | 2,663 | 2,688 | +0.37% | 950,500 | 6348億4729万 | -4.17% | 19.04 | 2.4 |
| 12/18 | 2,664 | 2,690 | 2,638 | 2,678 | -0.45% | 903,800 | 6324億8551万 | -4.6% | 18.97 | 2.39 |
| 12/17 | 2,701 | 2,724 | 2,662 | 2,690 | -0.63% | 967,800 | 6353億1965万 | -5.08% | 19.06 | 2.4 |
| 12/16 | 2,735 | 2,750 | 2,707 | 2,707 | -0.92% | 743,500 | 6393億3468万 | -5.42% | 19.18 | 2.42 |
| 12/13 | 2,735 | 2,790 | 2,718 | 2,732 | -1.51% | 921,200 | 6452億3914万 | -5.47% | 19.36 | 2.44 |
| 12/12 | 2,819 | 2,825 | 2,771 | 2,774 | -0.93% | 813,600 | 6551億5863万 | -4.87% | 19.65 | 2.48 |
| 12/11 | 2,827 | 2,842 | 2,780 | 2,800 | -0.28% | 648,000 | 6612億9926万 | -4.79% | 19.84 | 2.5 |
| 12/10 | 2,850 | 2,861 | 2,805 | 2,808 | -0.25% | 546,400 | 6631億8869万 | -5.3% | 19.89 | 2.51 |
| 12/09 | 2,832 | 2,841 | 2,803 | 2,815 | -0.04% | 618,200 | 6648億4194万 | -5.79% | 19.94 | 2.51 |
| 12/06 | 2,840 | 2,868 | 2,816 | 2,816 | +0.11% | 561,100 | 6650億7812万 | -6.38% | 19.95 | 2.51 |
| 12/05 | 2,875 | 2,876 | 2,806 | 2,813 | -2.33% | 986,500 | 6643億6958万 | -7.25% | 19.93 | 2.51 |
| 12/04 | 2,955 | 2,971 | 2,880 | 2,880 | -2.67% | 946,000 | 6801億9353万 | -5.79% | 20.4 | 2.57 |
| 12/03 | 2,942 | 2,971 | 2,925 | 2,959 | +1.75% | 810,100 | 6988億5161万 | -3.87% | 20.96 | 2.64 |
| 12/02 | 2,948 | 2,952 | 2,891 | 2,908 | -2.02% | 658,600 | 6868億652万 | -5.98% | 20.6 | 2.59 |
| 11/29 | 2,949 | 2,995 | 2,935 | 2,968 | +1.19% | 961,200 | 7009億7722万 | -4.54% | 21.03 | 2.65 |
| 11/28 | 2,882 | 2,940 | 2,877 | 2,933 | +1.84% | 763,300 | 6927億1098万 | -6.08% | 20.78 | 2.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 615 1,229 9/30 | 403 806 4/14 | 2,216,000 1,108,000 11/13 | 18.66 | 12.23 | 1.98 | 1.3 | - | - | 15.6倍 3/31 |
| 2011年 3月期 | 557 1,114 9/17 | 362 724 3/15 | 3,030,000 1,515,000 11/10 | 16.49 | 10.72 | 1.7 | 1.11 | 1313億4898万 | 853億6505万 | 13.2倍 3/31 |
| 2012年 3月期 | 525 1,049 3/27 | 399 797 4/27 | 2,544,000 1,272,000 8/10 | 15.12 | 11.48 | 1.49 | 1.14 | 1236億9765万 | 939億7229万 | 14.9倍 3/30 |
| 2013年 3月期 | 688 1,375 3/7 | 429 857 5/21 | 2,488,000 1,244,000 3/8 | 20.05 | 12.5 | 1.75 | 1.09 | 1621億4655万 | 1010億5709万 | 18.78倍 3/29 |
| 2014年 3月期 | 936 1,872 3/31 | 608 1,215 4/2 | 2,700,000 1,350,000 12/20 | 24.27 | 15.75 | 2.17 | 1.41 | 2207億6355万 | 1432億7859万 | 23.62倍 3/31 |
| 2015年 3月期 | 919 1,838 4/2 | 671 1,341 9/18 | 6,424,400 3,212,200 9/18 | 24.17 | 17.63 | 1.91 | 1.39 | 2167億5396万 | 1581億4312万 | 22.46倍 3/31 |
| 2016年 3月期 | 1,237 2,474 12/30 | 809 1,617 5/15 | 4,201,000 2,100,500 5/15 | 30.91 | 20.2 | 2.55 | 1.67 | 2917億5696万 | 1906億9159万 | 25.61倍 3/31 |
| 2017年 3月期 | 1,118 2,236 3/24 | 726 1,452 6/24 | 6,398,000 3,199,000 11/14 | 25.43 | 16.51 | 2.17 | 1.41 | 2637億553万 | 1712億4348万 | 23.72倍 3/31 |
| 2018年 3月期 | 1,595 3,190 1/9 | 945 1,889 4/13 | 3,334,400 1,667,200 8/9 | 39.12 | 23.17 | 2.86 | 1.69 | 3762億1674万 | 2227億8164万 | 36.5倍 3/30 |
| 2019年 3月期 | 2,078 4,155 10/3 | 1,357 2,713 3/25 | 2,086,000 1,043,000 2/14 | 48.33 | 31.55 | 3.62 | 2.36 | 4900億2526万 | 3201億662万 | 33.05倍 3/29 |
| 2020年 3月期 | 1,768 3,535 11/27 | 1,239 2,477 3/13 | 1,881,400 940,700 2/13 | 26.16 | 18.33 | 2.9 | 2.03 | 4174億4516万 | 2925億683万 | 21.91倍 3/31 |
| 2021年 3月期 | 1,840 3,680 9/18 | 1,394 2,788 4/2 | 2,785,800 1,392,900 11/27 | 25.07 | 18.99 | 2.7 | 2.04 | 4345億6809万 | 3292億3256万 | 20.13倍 3/31 |
| 2022年 3月期 | 1,995 3,990 3/24 | 1,332 2,664 6/2 | 2,328,600 1,164,300 10/28 | 21.54 | 14.38 | 2.56 | 1.71 | 4711億7572万 | 3145億8950万 | 19.95倍 3/31 |
| 2023年 3月期 | 2,790 3/31 | 1,625 3,250 4/18 | 2,987,400 1,493,700 11/11 | 24.13 | 14.05 | 3.04 | 1.77 | 6589億3748万 | 3837億8975万 | 23.96倍 3/31 |
| 2024年 3月期 | 4,117 9/15 | 2,662 4/6 | 3,410,300 8/10 | 30.36 | 19.63 | 3.82 | 2.47 | 9723億4610万 | 6287億666万 | 21.88倍 3/29 |
| 最新 | 2,372 2025/4/28 | 773,800 | 16.81 予想 | 2.12 実績 | 5602億1495万 | - | ||||