時価総額
- 2010年3月31日
- 5027億2352万
- 2011年3月31日
- 4942億6423万
- 2012年3月30日
- 5432億7467万
- 2013年3月29日
- 6752億6331万
- 2014年3月31日
- 9477億3792万
- 2015年3月31日
- 1兆4395億
- 2016年3月31日
- 2兆5255億
- 2017年3月31日
- 1兆2216億
- 2018年3月30日
- 1兆6935億
- 2019年3月29日
- 1兆1151億
- 2020年3月31日
- 1兆2408億
- 2021年3月31日
- 1兆4425億
- 2022年3月31日
- 1兆4969億
- 2023年3月31日
- 1兆3497億
- 2024年3月29日
- 1兆1529億
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 1,951 | 1,982 | 1,950 | 1,977 | +2.44% | 1,631,000 | 9859億1566万 | -4.63% | 10.2 | 1.15 |
09/18 | 1,913 | 1,931 | 1,905 | 1,930 | +1.1% | 1,482,400 | 9624億7710万 | -7.17% | 9.96 | 1.12 |
09/17 | 1,913 | 1,932 | 1,893 | 1,909 | 0% | 3,184,800 | 9520億455万 | -8.49% | 9.85 | 1.11 |
09/13 | 1,900 | 1,910 | 1,896 | 1,909 | -1.09% | 2,150,100 | 9520億455万 | -8.83% | 9.85 | 1.11 |
09/12 | 1,938 | 1,948 | 1,912 | 1,930 | +0.16% | 1,886,200 | 9624億7710万 | -8.27% | 9.96 | 1.12 |
09/11 | 1,945 | 1,958 | 1,913 | 1,927 | -0.77% | 2,208,200 | 9609億8102万 | -8.76% | 9.95 | 1.12 |
09/10 | 1,984 | 2,000 | 1,939 | 1,942 | -2.17% | 2,524,600 | 9684億6141万 | -8.35% | 10.02 | 1.12 |
09/09 | 2,014 | 2,021 | 1,970 | 1,985 | -1.59% | 1,840,700 | 9899億520万 | -6.59% | 10.24 | 1.15 |
09/06 | 2,031 | 2,047 | 2,009 | 2,017 | -1.85% | 2,486,300 | 1兆58億 | -5.35% | 10.41 | 1.17 |
09/05 | 2,075 | 2,079 | 2,048 | 2,055 | -1.3% | 1,916,600 | 1兆248億 | -3.84% | 10.61 | 1.19 |
09/04 | 2,074 | 2,112 | 2,066 | 2,082 | -0.57% | 2,141,100 | 1兆382億 | -2.89% | 10.75 | 1.21 |
09/03 | 2,077 | 2,095 | 2,061 | 2,094 | +0.72% | 1,919,800 | 1兆442億 | -2.7% | 10.81 | 1.21 |
09/02 | 2,138 | 2,138 | 2,074 | 2,079 | -3.57% | 2,165,900 | 1兆367億 | -3.75% | 10.73 | 1.2 |
08/30 | 2,155 | 2,166 | 2,142 | 2,156 | -0.32% | 2,813,600 | 1兆751億 | -0.51% | 11.13 | 1.25 |
08/29 | 2,175 | 2,184 | 2,156 | 2,163 | -0.87% | 1,418,700 | 1兆786億 | -0.32% | 11.16 | 1.25 |
08/28 | 2,162 | 2,189 | 2,148 | 2,182 | +0.88% | 1,079,700 | 1兆881億 | +0.41% | 11.26 | 1.26 |
08/27 | 2,165 | 2,179 | 2,148 | 2,163 | 0% | 1,383,900 | 1兆786億 | -0.6% | 11.16 | 1.25 |
08/26 | 2,192 | 2,193 | 2,155 | 2,163 | -2.57% | 1,859,600 | 1兆786億 | -0.73% | 11.16 | 1.25 |
08/23 | 2,200 | 2,220 | 2,195 | 2,220 | +1.14% | 1,244,800 | 1兆1070億 | +1.69% | 11.46 | 1.29 |
08/22 | 2,147 | 2,205 | 2,143 | 2,195 | +2.24% | 2,005,100 | 1兆946億 | +0.46% | 11.33 | 1.27 |
08/21 | 2,141 | 2,166 | 2,134 | 2,147 | -0.14% | 1,364,600 | 1兆706億 | -1.78% | 11.08 | 1.24 |
08/20 | 2,158 | 2,174 | 2,139 | 2,150 | +0.23% | 1,313,800 | 1兆721億 | -1.78% | 11.1 | 1.25 |
08/19 | 2,148 | 2,152 | 2,126 | 2,145 | -0.33% | 945,800 | 1兆696億 | -2.19% | 11.07 | 1.24 |
08/16 | 2,174 | 2,175 | 2,135 | 2,152 | -0.14% | 1,348,100 | 1兆731億 | -2.05% | 11.11 | 1.25 |
08/15 | 2,121 | 2,157 | 2,116 | 2,155 | +1.65% | 1,225,900 | 1兆746億 | -1.96% | 11.12 | 1.25 |
08/14 | 2,099 | 2,126 | 2,086 | 2,120 | +0.9% | 1,398,900 | 1兆572億 | -3.59% | 10.94 | 1.23 |
08/13 | 2,100 | 2,115 | 2,074 | 2,101 | -1.08% | 2,006,800 | 1兆477億 | -4.59% | 10.84 | 1.22 |
08/09 | 2,181 | 2,182 | 2,111 | 2,124 | -1.62% | 1,857,300 | 1兆592億 | -3.67% | 10.96 | 1.23 |
08/08 | 2,112 | 2,175 | 2,112 | 2,159 | +2.18% | 2,013,000 | 1兆766億 | -2.26% | 11.14 | 1.25 |
08/07 | 2,081 | 2,162 | 2,063 | 2,113 | +0.43% | 2,561,900 | 1兆537億 | -4.43% | 10.91 | 1.22 |
08/06 | 2,187 | 2,197 | 2,055 | 2,104 | +0.48% | 2,851,600 | 1兆492億 | -5.05% | 10.86 | 1.22 |
08/05 | 2,082 | 2,178 | 2,071 | 2,094 | -2.6% | 3,547,200 | 1兆442億 | -5.72% | 10.81 | 1.21 |
08/02 | 2,159 | 2,165 | 2,128 | 2,150 | -0.23% | 2,408,400 | 1兆721億 | -3.37% | 11.1 | 1.25 |
08/01 | 2,205 | 2,218 | 2,148 | 2,155 | -3.71% | 2,621,100 | 1兆746億 | -3.23% | 11.12 | 1.25 |
07/31 | 2,270 | 2,275 | 2,222 | 2,238 | -1.45% | 3,024,900 | 1兆1160億 | +0.36% | 11.55 | 1.3 |
07/30 | 2,272 | 2,280 | 2,252 | 2,271 | -0.83% | 1,511,800 | 1兆1325億 | +1.84% | 11.72 | 1.32 |
07/29 | 2,280 | 2,302 | 2,276 | 2,290 | +1.24% | 1,276,400 | 1兆1420億 | +2.83% | 11.82 | 1.33 |
07/26 | 2,260 | 2,275 | 2,253 | 2,262 | +0.8% | 1,344,400 | 1兆1280億 | +1.85% | 11.67 | 1.31 |
07/25 | 2,229 | 2,257 | 2,223 | 2,244 | +0.67% | 1,194,800 | 1兆1190億 | +1.31% | 11.58 | 1.3 |
07/24 | 2,254 | 2,262 | 2,224 | 2,229 | -1.11% | 1,053,000 | 1兆1115億 | +0.86% | 11.5 | 1.29 |
07/23 | 2,245 | 2,262 | 2,237 | 2,254 | +0.22% | 939,600 | 1兆1240億 | +2.18% | 11.63 | 1.31 |
07/22 | 2,260 | 2,262 | 2,231 | 2,249 | -0.66% | 835,800 | 1兆1215億 | +2.13% | 11.61 | 1.3 |
07/19 | 2,254 | 2,267 | 2,239 | 2,264 | +0.35% | 1,342,500 | 1兆1290億 | +3.05% | 11.68 | 1.31 |
07/18 | 2,230 | 2,268 | 2,226 | 2,256 | +1.44% | 1,108,400 | 1兆1250億 | +2.92% | 11.64 | 1.31 |
07/17 | 2,202 | 2,239 | 2,202 | 2,224 | +0.27% | 1,557,100 | 1兆1090億 | +1.65% | 11.48 | 1.29 |
07/16 | 2,266 | 2,271 | 2,215 | 2,218 | -1.99% | 2,125,100 | 1兆1061億 | +1.42% | 11.45 | 1.28 |
07/12 | 2,233 | 2,292 | 2,232 | 2,263 | +1.39% | 2,736,800 | 1兆1285億 | +3.43% | 11.68 | 1.31 |
07/11 | 2,185 | 2,236 | 2,184 | 2,232 | +2.81% | 1,995,200 | 1兆1130億 | +2.06% | 11.52 | 1.29 |
07/10 | 2,188 | 2,188 | 2,157 | 2,171 | -0.78% | 2,135,700 | 1兆826億 | -0.73% | 11.2 | 1.26 |
07/09 | 2,182 | 2,196 | 2,171 | 2,188 | -0.05% | 1,090,200 | 1兆911億 | -0.09% | 11.29 | 1.27 |
07/08 | 2,189 | 2,197 | 2,176 | 2,189 | +0.32% | 980,000 | 1兆916億 | -0.23% | 11.3 | 1.27 |
07/05 | 2,209 | 2,213 | 2,179 | 2,182 | -1.71% | 1,221,400 | 1兆881億 | -0.64% | 11.26 | 1.26 |
07/04 | 2,231 | 2,241 | 2,214 | 2,220 | +0.09% | 1,181,400 | 1兆1070億 | +0.95% | 11.46 | 1.29 |
07/03 | 2,223 | 2,228 | 2,202 | 2,218 | -0.67% | 1,557,000 | 1兆1061億 | +0.86% | 11.45 | 1.28 |
07/02 | 2,229 | 2,239 | 2,213 | 2,233 | +0.54% | 1,755,100 | 1兆1135億 | +1.59% | 11.52 | 1.29 |
07/01 | 2,211 | 2,225 | 2,204 | 2,221 | +1.09% | 1,481,700 | 1兆1075億 | +1.09% | 11.46 | 1.29 |
06/28 | 2,230 | 2,239 | 2,195 | 2,197 | -0.9% | 1,712,000 | 1兆956億 | +0.05% | 11.34 | 1.27 |
06/27 | 2,224 | 2,232 | 2,206 | 2,217 | -0.58% | 1,291,400 | 1兆1056億 | +0.86% | 11.44 | 1.28 |
06/26 | 2,233 | 2,236 | 2,205 | 2,230 | -0.04% | 2,053,400 | 1兆1120億 | +1.36% | 11.51 | 1.29 |
06/25 | 2,222 | 2,242 | 2,207 | 2,231 | +1.55% | 1,639,600 | 1兆1125億 | +1.36% | 11.51 | 1.29 |
06/24 | 2,190 | 2,205 | 2,171 | 2,197 | +2.66% | 1,640,400 | 1兆956億 | -0.32% | 11.34 | 1.27 |
06/21 | 2,121 | 2,160 | 2,119 | 2,140 | +1.52% | 3,763,100 | 1兆672億 | -3.08% | 11.04 | 1.24 |
06/20 | 2,111 | 2,121 | 2,098 | 2,108 | -0.33% | 1,207,700 | 1兆512億 | -4.74% | 10.88 | 1.22 |
06/19 | 2,134 | 2,135 | 2,110 | 2,115 | -1.17% | 1,520,000 | 1兆547億 | -4.69% | 10.92 | 1.23 |
06/18 | 2,145 | 2,152 | 2,130 | 2,140 | -0.14% | 1,266,600 | 1兆672億 | -3.91% | 11.04 | 1.24 |
06/17 | 2,150 | 2,154 | 2,128 | 2,143 | +0.23% | 1,140,500 | 1兆686億 | -4.07% | 11.06 | 1.24 |
06/14 | 2,124 | 2,156 | 2,120 | 2,138 | +0.56% | 1,946,900 | 1兆662億 | -4.6% | 11.03 | 1.24 |
06/13 | 2,152 | 2,162 | 2,116 | 2,126 | -1.53% | 2,391,800 | 1兆602億 | -5.43% | 10.97 | 1.23 |
06/12 | 2,171 | 2,195 | 2,157 | 2,159 | -2% | 2,182,600 | 1兆766億 | -4.17% | 11.14 | 1.25 |
06/11 | 2,245 | 2,245 | 2,200 | 2,203 | -1.96% | 1,443,000 | 1兆986億 | -2.48% | 11.37 | 1.28 |
06/10 | 2,245 | 2,264 | 2,230 | 2,247 | +0.45% | 1,364,800 | 1兆1205億 | -0.71% | 11.6 | 1.3 |
06/07 | 2,210 | 2,241 | 2,207 | 2,237 | +0.4% | 1,633,200 | 1兆1155億 | -1.24% | 11.55 | 1.3 |
06/06 | 2,235 | 2,242 | 2,218 | 2,228 | -0.54% | 1,838,100 | 1兆1110億 | -1.76% | 11.5 | 1.29 |
06/05 | 2,289 | 2,299 | 2,237 | 2,240 | -1.71% | 1,427,900 | 1兆1170億 | -1.32% | 11.56 | 1.3 |
06/04 | 2,245 | 2,287 | 2,237 | 2,279 | +1.51% | 1,692,500 | 1兆1365億 | +0.26% | 11.76 | 1.32 |
06/03 | 2,237 | 2,285 | 2,228 | 2,245 | -1.32% | 2,007,900 | 1兆1195億 | -1.19% | 11.59 | 1.3 |
05/31 | 2,228 | 2,275 | 2,216 | 2,275 | +3.41% | 9,815,700 | 1兆1345億 | +0.04% | 11.74 | 1.32 |
05/30 | 2,203 | 2,226 | 2,192 | 2,200 | -0.18% | 2,176,600 | 1兆971億 | -3.3% | 11.35 | 1.27 |
05/29 | 2,210 | 2,222 | 2,196 | 2,204 | -0.18% | 1,414,100 | 1兆991億 | -3.29% | 11.37 | 1.28 |
05/28 | 2,198 | 2,226 | 2,192 | 2,208 | +0.45% | 1,730,100 | 1兆1011億 | -3.16% | 11.4 | 1.28 |
05/27 | 2,158 | 2,207 | 2,154 | 2,198 | -2.14% | 2,459,900 | 1兆961億 | -3.77% | 11.34 | 1.27 |
05/24 | 2,241 | 2,258 | 2,226 | 2,246 | -1.14% | 1,290,200 | 1兆1200億 | -1.88% | 11.59 | 1.3 |
05/23 | 2,250 | 2,282 | 2,244 | 2,272 | +0.93% | 1,369,000 | 1兆1330億 | -0.92% | 11.73 | 1.32 |
05/22 | 2,298 | 2,317 | 2,251 | 2,251 | -1.7% | 1,533,100 | 1兆1225億 | -2% | 11.62 | 1.3 |
05/21 | 2,292 | 2,310 | 2,282 | 2,290 | -0.69% | 1,552,200 | 1兆1420億 | -0.52% | 11.82 | 1.33 |
05/20 | 2,265 | 2,318 | 2,265 | 2,306 | +1.86% | 1,687,900 | 1兆1499億 | 0% | 11.9 | 1.34 |
05/17 | 2,269 | 2,272 | 2,245 | 2,264 | +0.13% | 1,270,100 | 1兆1290億 | -2.03% | 11.68 | 1.31 |
05/16 | 2,300 | 2,301 | 2,243 | 2,261 | -1.99% | 1,933,400 | 1兆1275億 | -2.42% | 11.67 | 1.31 |
05/15 | 2,340 | 2,385 | 2,307 | 2,307 | -0.9% | 2,023,400 | 1兆1504億 | -0.73% | 11.91 | 1.34 |
05/14 | 2,391 | 2,391 | 2,322 | 2,328 | +0.34% | 2,427,600 | 1兆1609億 | -0.09% | 12.01 | 1.35 |
05/13 | 2,270 | 2,322 | 2,263 | 2,320 | +1.13% | 2,375,300 | 1兆1569億 | -0.64% | 11.97 | 1.34 |
05/10 | 2,251 | 2,297 | 2,249 | 2,294 | +0.88% | 2,525,000 | 1兆1440億 | -1.97% | 11.84 | 1.33 |
05/09 | 2,320 | 2,359 | 2,239 | 2,274 | -0.87% | 5,198,700 | 1兆1340億 | -3.19% | 11.74 | 1.32 |
05/08 | 2,300 | 2,308 | 2,278 | 2,294 | -0.13% | 2,080,000 | 1兆1440億 | -2.63% | 11.84 | 1.33 |
05/07 | 2,321 | 2,321 | 2,283 | 2,297 | -0.39% | 2,016,200 | 1兆1454億 | -2.79% | 11.85 | 1.33 |
05/02 | 2,345 | 2,345 | 2,294 | 2,306 | -0.77% | 2,005,400 | 1兆1499億 | -2.7% | 11.9 | 1.34 |
05/01 | 2,300 | 2,326 | 2,282 | 2,324 | +2.11% | 2,496,400 | 1兆1589億 | -2.31% | 11.99 | 1.35 |
04/30 | 2,300 | 2,302 | 2,233 | 2,276 | -1.04% | 4,146,100 | 1兆1350億 | -4.61% | 11.75 | 1.32 |
04/26 | 2,265 | 2,301 | 2,241 | 2,300 | +1.32% | 3,191,300 | 1兆1469億 | -3.97% | 11.87 | 1.33 |
04/25 | 2,292 | 2,300 | 2,269 | 2,270 | -1.09% | 1,863,000 | 1兆1320億 | -5.57% | 11.72 | 1.31 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 952 4,760 9/1 | 754 3,770 11/26 | 2,114,500 422,900 11/12 | - | - | 5027億2352万 3/31 |
2011年 3月期 | 864 4,320 3/10 4,320 3/1 | 659 3,295 10/27 | 5,222,000 1,044,400 11/4 | 5220億5904万 | 3981億9086万 | 4942億6423万 3/31 |
2012年 3月期 | 958 4,790 3/21 | 759 3,795 11/28 | 1,663,500 332,700 3/8 | 5788億5713万 | 4586億1436万 | 5432億7467万 3/30 |
2013年 3月期 | 1,222 6,110 3/28 | 855 4,275 5/30 | 3,084,500 616,900 3/28 | 7383億7517万 | 5166億2092万 | 6752億6331万 3/29 |
2014年 3月期 | 2,034 10,170 2/27 | 1,082 5,410 4/2 | 8,102,500 1,620,500 10/29 | 1兆1985億 | 6537億8227万 | 9477億3792万 3/31 |
2015年 3月期 | 2,910 14,550 3/9 | 1,542 7,710 6/12 7,710 5/21 | 8,412,500 1,682,500 3/5 | 1兆7146億 | 9086億422万 | 1兆4395億 3/31 |
2016年 3月期 | 4,990 3/29 | 2,414 12,070 5/15 | 6,693,500 1,338,700 3/4 | 2兆9402億 | 1兆4224億 | 2兆5255億 3/31 |
2017年 3月期 | 5,880 4/12 | 2,285 1/27 | 22,240,600 8/9 | 3兆4647億 | 1兆3464億 | 1兆2216億 3/31 |
2018年 3月期 | 3,389 3/30 | 2,185 9/6 | 12,595,700 6/14 | 1兆8413億 | 1兆2874億 | 1兆6935億 3/30 |
2019年 3月期 | 3,430 10/2 | 2,133 12/26 | 15,954,600 10/2 | 1兆8636億 | 1兆1589億 | 1兆1151億 3/29 |
2020年 3月期 | 2,728 2/7 | 1,822 5/9 | 7,177,500 5/9 | 1兆4413億 | 9899億6803万 | 1兆2408億 3/31 |
2021年 3月期 | 3,422 9/18 | 2,387 4/1 | 4,119,800 5/29 | 1兆8079億 | 1兆2611億 | 1兆4425億 3/31 |
2022年 3月期 | 3,176 3/30 | 2,362 10/29 | 4,525,600 5/27 | 1兆6780億 | 1兆2479億 | 1兆4969億 3/31 |
2023年 3月期 | 3,990 7/15 | 2,688 3/24 | 6,498,600 10/28 | 2兆645億 | 1兆3908億 | 1兆3497億 3/31 |
2024年 3月期 | 2,967 9/19 | 2,378 2/15 | 9,667,400 5/31 | 1兆5352億 | 1兆2304億 | 1兆1529億 3/29 |
最新 | 1,977 2024/9/19 | 1,631,000 | 9859億1566万 |