時価総額
- 2010年3月31日
- 5027億2352万
- 2011年3月31日
- 4942億6423万
- 2012年3月30日
- 5432億7467万
- 2013年3月29日
- 6752億6331万
- 2014年3月31日
- 9477億3792万
- 2015年3月31日
- 1兆4395億
- 2016年3月31日
- 2兆5255億
- 2017年3月31日
- 1兆2216億
- 2018年3月30日
- 1兆6935億
- 2019年3月29日
- 1兆1151億
- 2020年3月31日
- 1兆2408億
- 2021年3月31日
- 1兆4425億
- 2022年3月31日
- 1兆4969億
- 2023年3月31日
- 1兆3497億
- 2024年3月29日
- 1兆1529億
- 2025年3月31日
- 7530億4606万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 1,524 | 1,528 | 1,504 | 1,508 | -0.59% | 1,796,800 | 7520億2874万 | -7.31% | 10.57 | 0.91 |
| 05/16 | 1,510 | 1,520 | 1,504 | 1,517 | +1.68% | 2,233,800 | 7565億1697万 | -7.16% | 10.64 | 0.91 |
| 05/15 | 1,496 | 1,499 | 1,474 | 1,492 | -0.6% | 3,505,500 | 7440億4965万 | -9.08% | 10.46 | 0.9 |
| 05/14 | 1,531 | 1,545 | 1,501 | 1,501 | -2.97% | 4,248,100 | 7485億3789万 | -8.81% | 10.52 | 0.9 |
| 05/13 | 1,550 | 1,552 | 1,529 | 1,547 | +2.38% | 3,479,100 | 7714億7776万 | -6.3% | 10.85 | 0.93 |
| 05/12 | 1,552 | 1,556 | 1,507 | 1,511 | -3.02% | 4,871,500 | 7535億2482万 | -8.54% | 10.59 | 0.91 |
| 05/09 | 1,558 | 1,580 | 1,557 | 1,558 | -0.7% | 3,577,100 | 7769億6338万 | -5.75% | 10.92 | 0.94 |
| 05/08 | 1,585 | 1,592 | 1,564 | 1,569 | -0.06% | 3,367,200 | 7824億4900万 | -5.2% | 11 | 0.94 |
| 05/07 | 1,646 | 1,650 | 1,561 | 1,570 | -5.82% | 5,493,000 | 7829億4769万 | -5.19% | 11.01 | 0.94 |
| 05/02 | 1,647 | 1,685 | 1,644 | 1,667 | +1.4% | 2,098,000 | 8313億2089万 | +0.48% | 11.69 | 1 |
| 05/01 | 1,646 | 1,653 | 1,626 | 1,644 | +0.12% | 1,383,700 | 8198億5096万 | -0.96% | 11.53 | 0.99 |
| 04/30 | 1,651 | 1,669 | 1,635 | 1,642 | -0.55% | 2,694,400 | 8188億5357万 | -1.2% | 11.51 | 0.99 |
| 04/28 | 1,633 | 1,669 | 1,633 | 1,651 | +1.91% | 2,800,300 | 8233億4181万 | -0.78% | 11.58 | 0.99 |
| 04/25 | 1,658 | 1,658 | 1,619 | 1,620 | -1.94% | 2,914,400 | 8078億8233万 | -2.7% | 11.36 | 0.97 |
| 04/24 | 1,683 | 1,697 | 1,648 | 1,652 | -2.59% | 1,984,200 | 8238億4050万 | -0.9% | 11.58 | 0.99 |
| 04/23 | 1,710 | 1,717 | 1,691 | 1,696 | -0.7% | 2,600,300 | 8457億8298万 | +1.68% | 11.89 | 1.02 |
| 04/22 | 1,738 | 1,738 | 1,697 | 1,708 | -1.67% | 1,756,800 | 8517億6730万 | +2.52% | 11.98 | 1.03 |
| 04/21 | 1,750 | 1,753 | 1,727 | 1,737 | -0.97% | 1,071,400 | 8662億2939万 | +4.39% | 12.18 | 1.04 |
| 04/18 | 1,730 | 1,754 | 1,716 | 1,754 | +2.45% | 1,656,800 | 8747億717万 | +5.66% | 12.3 | 1.05 |
| 04/17 | 1,706 | 1,724 | 1,687 | 1,712 | -0.23% | 1,810,300 | 8537億6207万 | +3.38% | 12 | 1.03 |
| 04/16 | 1,701 | 1,716 | 1,672 | 1,716 | -0.23% | 2,367,100 | 8557億5684万 | +3.69% | 12.03 | 1.03 |
| 04/15 | 1,684 | 1,720 | 1,681 | 1,720 | +3.3% | 3,196,600 | 8577億5161万 | +3.86% | 12.06 | 1.03 |
| 04/14 | 1,652 | 1,678 | 1,640 | 1,665 | +2.27% | 2,919,800 | 8303億2351万 | +0.6% | 11.67 | 1 |
| 04/11 | 1,661 | 1,675 | 1,613 | 1,628 | -4.12% | 4,168,200 | 8118億7187万 | -1.57% | 11.41 | 0.98 |
| 04/10 | 1,720 | 1,720 | 1,669 | 1,698 | +1.07% | 3,589,900 | 8467億8037万 | +2.66% | 11.91 | 1.02 |
| 04/09 | 1,671 | 1,684 | 1,621 | 1,680 | -0.18% | 4,100,000 | 8378億390万 | +1.69% | 11.78 | 1.01 |
| 04/08 | 1,637 | 1,686 | 1,610 | 1,683 | +3.7% | 5,302,100 | 8392億9998万 | +2% | 11.8 | 1.01 |
| 04/07 | 1,549 | 1,644 | 1,537 | 1,623 | -0.37% | 5,086,500 | 8093億7841万 | -1.52% | 11.38 | 0.97 |
| 04/04 | 1,645 | 1,647 | 1,610 | 1,629 | +3.96% | 4,618,200 | 8123億7057万 | -1.15% | 11.42 | 0.98 |
| 04/03 | 1,535 | 1,573 | 1,528 | 1,567 | +1.69% | 3,115,300 | 7814億5161万 | -4.92% | 10.99 | 0.94 |
| 04/02 | 1,602 | 1,608 | 1,536 | 1,541 | -3.69% | 2,217,100 | 7684億8560万 | -6.66% | 10.8 | 0.93 |
| 04/01 | 1,612 | 1,615 | 1,593 | 1,600 | -0.19% | 1,519,000 | 7979億848万 | -3.21% | 11.22 | 0.96 |
| 03/31 | 1,640 | 1,640 | 1,591 | 1,603 | -2.55% | 2,273,700 | 7994億455万 | -2.97% | 15.05 | 0.96 |
| 03/28 | 1,659 | 1,666 | 1,639 | 1,645 | -3.12% | 2,310,700 | 8203億4965万 | -0.24% | 15.44 | 0.99 |
| 03/27 | 1,686 | 1,698 | 1,671 | 1,698 | +0.65% | 2,253,800 | 8467億8037万 | +3.28% | 15.94 | 1.02 |
| 03/26 | 1,686 | 1,695 | 1,678 | 1,687 | +0.12% | 2,004,200 | 8412億9475万 | +3.12% | 15.83 | 1.01 |
| 03/25 | 1,671 | 1,685 | 1,670 | 1,685 | +0.84% | 1,830,200 | 8402億9736万 | +3.44% | 15.81 | 1.01 |
| 03/24 | 1,686 | 1,692 | 1,663 | 1,671 | -0.65% | 1,358,300 | 8333億1566万 | +2.96% | 15.68 | 1 |
| 03/21 | 1,671 | 1,693 | 1,663 | 1,682 | +0.48% | 3,540,200 | 8388億128万 | +3.89% | 15.79 | 1.01 |
| 03/19 | 1,659 | 1,680 | 1,659 | 1,674 | +1.09% | 1,698,300 | 8348億1174万 | +3.78% | 15.71 | 1 |
| 03/18 | 1,663 | 1,670 | 1,654 | 1,656 | 0% | 1,463,400 | 8258億3527万 | +3.05% | 15.54 | 0.99 |
| 03/17 | 1,635 | 1,657 | 1,633 | 1,656 | +1.28% | 1,871,400 | 8258億3527万 | +3.37% | 15.54 | 0.99 |
| 03/14 | 1,631 | 1,650 | 1,631 | 1,635 | -1.03% | 2,472,400 | 8153億6272万 | +2.32% | 15.35 | 0.98 |
| 03/13 | 1,660 | 1,676 | 1,652 | 1,652 | -1.43% | 3,079,200 | 8238億4050万 | +3.64% | 15.5 | 0.99 |
| 03/12 | 1,696 | 1,701 | 1,659 | 1,676 | -3.46% | 4,561,400 | 8358億913万 | +5.34% | 15.73 | 1.01 |
| 03/11 | 1,717 | 1,749 | 1,714 | 1,736 | +1.11% | 4,154,700 | 8657億3070万 | +9.53% | 16.29 | 1.04 |
| 03/10 | 1,651 | 1,728 | 1,650 | 1,717 | +4.76% | 4,123,100 | 8562億5553万 | +8.67% | 16.11 | 1.03 |
| 03/07 | 1,620 | 1,653 | 1,615 | 1,639 | +0.68% | 2,467,700 | 8173億5749万 | +4% | 15.38 | 0.98 |
| 03/06 | 1,625 | 1,639 | 1,621 | 1,628 | -0.06% | 1,734,000 | 8118億7187万 | +3.37% | 15.28 | 0.98 |
| 03/05 | 1,647 | 1,647 | 1,621 | 1,629 | -0.37% | 2,273,000 | 8123億7057万 | +3.43% | 15.29 | 0.98 |
| 03/04 | 1,621 | 1,648 | 1,613 | 1,635 | +0.62% | 3,002,700 | 8153億6272万 | +3.81% | 15.35 | 0.98 |
| 03/03 | 1,630 | 1,637 | 1,612 | 1,625 | +0.12% | 2,354,900 | 8103億7580万 | +3.31% | 15.25 | 0.98 |
| 02/28 | 1,625 | 1,634 | 1,611 | 1,623 | -0.73% | 3,715,300 | 8093億7841万 | +3.24% | 15.23 | 0.97 |
| 02/27 | 1,640 | 1,653 | 1,619 | 1,635 | -0.91% | 2,647,400 | 8153億6272万 | +4.07% | 15.35 | 0.98 |
| 02/26 | 1,624 | 1,661 | 1,621 | 1,650 | +3.25% | 3,905,600 | 8228億4312万 | +5.1% | 15.49 | 0.99 |
| 02/25 | 1,558 | 1,600 | 1,554 | 1,598 | +2.57% | 3,326,000 | 7969億1109万 | +1.85% | 15 | 0.96 |
| 02/21 | 1,535 | 1,558 | 1,532 | 1,558 | +2.16% | 2,635,000 | 7769億6338万 | -0.76% | 14.62 | 0.94 |
| 02/20 | 1,524 | 1,527 | 1,514 | 1,525 | +0.26% | 2,349,500 | 7605億652万 | -2.99% | 14.31 | 0.92 |
| 02/19 | 1,516 | 1,539 | 1,514 | 1,521 | +0.33% | 2,162,300 | 7585億1174万 | -3.55% | 14.28 | 0.91 |
| 02/18 | 1,515 | 1,526 | 1,507 | 1,516 | +0.13% | 1,818,000 | 7560億1828万 | -4.11% | 14.23 | 0.91 |
| 02/17 | 1,525 | 1,533 | 1,513 | 1,514 | -0.46% | 1,819,000 | 7550億2089万 | -4.54% | 14.21 | 0.91 |
| 02/14 | 1,565 | 1,565 | 1,520 | 1,521 | -2.75% | 2,909,300 | 7585億1174万 | -4.34% | 14.28 | 0.91 |
| 02/13 | 1,549 | 1,574 | 1,544 | 1,564 | +1.62% | 2,538,200 | 7799億5553万 | -1.94% | 14.68 | 0.94 |
| 02/12 | 1,565 | 1,568 | 1,504 | 1,539 | +0.46% | 5,667,100 | 7674億8821万 | -3.75% | 14.44 | 0.92 |
| 02/10 | 1,533 | 1,538 | 1,518 | 1,532 | -0.33% | 2,607,100 | 7639億9736万 | -4.49% | 14.38 | 0.92 |
| 02/07 | 1,531 | 1,549 | 1,530 | 1,537 | -0.52% | 2,046,000 | 7664億9083万 | -4.42% | 14.43 | 0.92 |
| 02/06 | 1,543 | 1,552 | 1,532 | 1,545 | +0.85% | 2,152,600 | 7704億8037万 | -4.16% | 14.5 | 0.93 |
| 02/05 | 1,555 | 1,556 | 1,524 | 1,532 | -2.48% | 4,018,700 | 7639億9736万 | -5.08% | 14.38 | 0.92 |
| 02/04 | 1,545 | 1,607 | 1,545 | 1,571 | +2.55% | 4,621,500 | 7834億4638万 | -2.78% | 14.74 | 0.94 |
| 02/03 | 1,601 | 1,607 | 1,532 | 1,532 | -5.02% | 5,180,500 | 7639億9736万 | -5.26% | 14.38 | 0.92 |
| 01/31 | 1,615 | 1,617 | 1,603 | 1,613 | -0.25% | 3,010,700 | 8043億9148万 | -0.43% | 15.14 | 0.97 |
| 01/30 | 1,610 | 1,626 | 1,609 | 1,617 | +0.37% | 1,507,700 | 8063億8625万 | -0.19% | 15.18 | 0.97 |
| 01/29 | 1,628 | 1,629 | 1,610 | 1,611 | -1.23% | 1,695,900 | 8033億9410万 | -0.49% | 15.12 | 0.97 |
| 01/28 | 1,632 | 1,639 | 1,624 | 1,631 | +0.55% | 1,435,600 | 8133億6795万 | +0.68% | 15.31 | 0.98 |
| 01/27 | 1,609 | 1,635 | 1,607 | 1,622 | +1.82% | 2,084,600 | 8088億7972万 | +0.12% | 15.22 | 0.97 |
| 01/24 | 1,604 | 1,631 | 1,593 | 1,593 | -0.38% | 2,352,500 | 7944億1763万 | -1.79% | 14.95 | 0.96 |
| 01/23 | 1,600 | 1,606 | 1,586 | 1,599 | -0.06% | 2,531,500 | 7974億978万 | -1.66% | 15.01 | 0.96 |
| 01/22 | 1,626 | 1,633 | 1,600 | 1,600 | -0.93% | 2,110,600 | 7979億848万 | -1.84% | 15.02 | 0.96 |
| 01/21 | 1,633 | 1,634 | 1,615 | 1,615 | -0.62% | 1,334,900 | 8053億8887万 | -1.22% | 15.16 | 0.97 |
| 01/20 | 1,621 | 1,630 | 1,617 | 1,625 | +0.37% | 1,290,800 | 8103億7580万 | -0.91% | 15.25 | 0.98 |
| 01/17 | 1,612 | 1,621 | 1,605 | 1,619 | +0.25% | 1,859,100 | 8073億8364万 | -1.46% | 15.19 | 0.97 |
| 01/16 | 1,616 | 1,634 | 1,615 | 1,615 | -0.92% | 1,668,000 | 8053億8887万 | -2% | 15.16 | 0.97 |
| 01/15 | 1,640 | 1,646 | 1,623 | 1,630 | -0.31% | 1,816,000 | 8128億6926万 | -1.45% | 15.3 | 0.98 |
| 01/14 | 1,644 | 1,650 | 1,626 | 1,635 | +0.37% | 2,722,400 | 8153億6272万 | -1.39% | 15.35 | 0.98 |
| 01/10 | 1,632 | 1,639 | 1,622 | 1,629 | -0.18% | 1,826,500 | 8123億7057万 | -2.04% | 15.29 | 0.98 |
| 01/09 | 1,630 | 1,638 | 1,616 | 1,632 | -0.24% | 2,066,700 | 8138億6664万 | -2.1% | 15.32 | 0.98 |
| 01/08 | 1,663 | 1,672 | 1,636 | 1,636 | -1.56% | 2,221,000 | 8158億6142万 | -2.09% | 15.35 | 0.98 |
| 01/07 | 1,659 | 1,668 | 1,650 | 1,662 | -0.3% | 2,333,800 | 8288億2743万 | -0.78% | 15.6 | 1 |
| 01/06 | 1,665 | 1,674 | 1,639 | 1,667 | +1.96% | 3,491,700 | 8313億2089万 | -0.6% | 15.65 | 1 |
| 2024 | ||||||||||
| 12/30 | 1,633 | 1,653 | 1,628 | 1,635 | +0.18% | 1,942,800 | 8153億6272万 | -2.62% | 15.35 | 0.94 |
| 12/27 | 1,610 | 1,636 | 1,603 | 1,632 | +2.71% | 2,116,100 | 8138億6664万 | -3.03% | 15.32 | 0.94 |
| 12/26 | 1,587 | 1,598 | 1,583 | 1,589 | +0.06% | 1,888,500 | 7924億2285万 | -5.81% | 14.91 | 0.91 |
| 12/25 | 1,605 | 1,607 | 1,582 | 1,588 | -0.75% | 1,936,300 | 7919億2416万 | -6.26% | 14.9 | 0.91 |
| 12/24 | 1,605 | 1,614 | 1,599 | 1,600 | -0.06% | 1,793,000 | 7979億848万 | -5.88% | 15.02 | 0.92 |
| 12/23 | 1,606 | 1,609 | 1,594 | 1,601 | -0.31% | 1,932,000 | 7984億717万 | -6.21% | 15.03 | 0.92 |
| 12/20 | 1,630 | 1,631 | 1,601 | 1,606 | -0.12% | 4,049,300 | 8009億63万 | -6.3% | 15.07 | 0.92 |
| 12/19 | 1,621 | 1,634 | 1,608 | 1,608 | -1.41% | 2,394,800 | 8018億9802万 | -6.67% | 15.09 | 0.93 |
| 12/18 | 1,647 | 1,654 | 1,629 | 1,631 | -0.43% | 1,933,400 | 8133億6795万 | -5.78% | 15.31 | 0.94 |
| 12/17 | 1,661 | 1,669 | 1,638 | 1,638 | -2.03% | 2,237,500 | 8168億5880万 | -5.81% | 15.37 | 0.94 |
| 12/16 | 1,690 | 1,694 | 1,667 | 1,672 | -0.54% | 2,247,000 | 8338億1436万 | -4.29% | 15.69 | 0.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 952 4,760 9/1 | 754 3,770 11/26 | 2,114,500 422,900 11/12 | - | - | 5027億2352万 3/31 |
| 2011年 3月期 | 864 4,320 3/10 4,320 3/1 | 659 3,295 10/27 | 5,222,000 1,044,400 11/4 | 5220億5904万 | 3981億9086万 | 4942億6423万 3/31 |
| 2012年 3月期 | 958 4,790 3/21 | 759 3,795 11/28 | 1,663,500 332,700 3/8 | 5788億5713万 | 4586億1436万 | 5432億7467万 3/30 |
| 2013年 3月期 | 1,222 6,110 3/28 | 855 4,275 5/30 | 3,084,500 616,900 3/28 | 7383億7517万 | 5166億2092万 | 6752億6331万 3/29 |
| 2014年 3月期 | 2,034 10,170 2/27 | 1,082 5,410 4/2 | 8,102,500 1,620,500 10/29 | 1兆1985億 | 6537億8227万 | 9477億3792万 3/31 |
| 2015年 3月期 | 2,910 14,550 3/9 | 1,542 7,710 6/12 7,710 5/21 | 8,412,500 1,682,500 3/5 | 1兆7146億 | 9086億422万 | 1兆4395億 3/31 |
| 2016年 3月期 | 4,990 3/29 | 2,414 12,070 5/15 | 6,693,500 1,338,700 3/4 | 2兆9402億 | 1兆4224億 | 2兆5255億 3/31 |
| 2017年 3月期 | 5,880 4/12 | 2,285 1/27 | 22,240,600 8/9 | 3兆4647億 | 1兆3464億 | 1兆2216億 3/31 |
| 2018年 3月期 | 3,389 3/30 | 2,185 9/6 | 12,595,700 6/14 | 1兆8413億 | 1兆2874億 | 1兆6935億 3/30 |
| 2019年 3月期 | 3,430 10/2 | 2,133 12/26 | 15,954,600 10/2 | 1兆8636億 | 1兆1589億 | 1兆1151億 3/29 |
| 2020年 3月期 | 2,728 2/7 | 1,822 5/9 | 7,177,500 5/9 | 1兆4413億 | 9899億6803万 | 1兆2408億 3/31 |
| 2021年 3月期 | 3,422 9/18 | 2,387 4/1 | 4,119,800 5/29 | 1兆8079億 | 1兆2611億 | 1兆4425億 3/31 |
| 2022年 3月期 | 3,176 3/30 | 2,362 10/29 | 4,525,600 5/27 | 1兆6780億 | 1兆2479億 | 1兆4969億 3/31 |
| 2023年 3月期 | 3,990 7/15 | 2,688 3/24 | 6,498,600 10/28 | 2兆645億 | 1兆3908億 | 1兆3497億 3/31 |
| 2024年 3月期 | 2,967 9/19 | 2,378 2/15 | 9,667,400 5/31 | 1兆5352億 | 1兆2304億 | 1兆1529億 3/29 |
| 2025年 3月期 | 2,523 4/1 | 1,504 2/12 | 9,815,700 5/31 | 1兆3054億 | 7500億3397万 | 7530億4606万 3/31 |
| 最新 | 1,508 2025/5/19 | 1,796,800 | 7520億2874万 | |||