4528 小野薬品工業

4528
2022/10/03
時価
1兆7328億円
PER 予
14.86倍
2010年以降
14.56-118.87倍
(2010-2022年)
PBR
2.43倍
2010年以降
1.01-6倍
(2010-2022年)
配当 予
1.97%
ROE 予
16.37%
ROA 予
14.39%
資料
Link
CSV,JSON

時価総額

2010年3月31日
5027億2352万
2011年3月31日
4942億6423万
2012年3月30日
5432億7467万
2013年3月29日
6752億6331万
2014年3月31日
9477億3792万
2015年3月31日
1兆4395億
2016年3月31日
2兆5255億
2017年3月31日
1兆2216億
2018年3月30日
1兆6935億
2019年3月29日
1兆1151億
2020年3月31日
1兆2408億
2021年3月31日
1兆4425億
2022年3月31日
1兆4969億

2022/05/12~2022/10/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%15.132.48
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%14.862.43
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%15.012.46
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%15.122.48
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%14.862.43
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%14.672.4
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%14.472.37
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%14.742.41
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%14.842.43
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%15.12.47
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%14.922.44
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%14.782.42
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%14.732.41
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%15.072.47
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%15.022.46
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%15.162.48
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%14.962.45
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%14.882.44
09/063,3303,4083,3223,355+0.36%2,157,4001兆7359億-0.3%14.892.44
09/053,3083,3583,2883,343-0.33%1,262,0001兆7297億-0.95%14.842.43
09/023,3803,4243,3263,354-0.42%1,475,2001兆7354億-1.09%14.892.44
09/013,3253,3993,2943,368+1.2%1,721,0001兆7426億-1.23%14.952.45
08/313,3133,3513,2963,328+0.18%3,690,7001兆7219億-2.92%14.772.42
08/303,2863,3283,2863,322+0.27%1,108,0001兆7188億-3.65%14.742.41
08/293,2803,3223,2673,313-0.66%1,721,6001兆7142億-4.52%14.712.41
08/263,3593,3693,3343,335-0.77%807,0001兆7256億-4.52%14.82.42
08/253,3373,3633,3303,361+0.72%1,075,6001兆7390億-4.41%14.922.44
08/243,3633,3703,3203,337-1.39%1,046,5001兆7266億-5.68%14.812.42
08/233,4173,4333,3753,384-1.83%1,666,9001兆7509億-4.94%15.022.46
08/223,2903,4493,2863,447+4.68%2,563,0001兆7835億-3.77%15.32.5
08/193,3533,3623,2563,293-2.63%2,158,8001兆7038億-8.55%14.622.39
08/183,4073,4163,3753,382-0.5%974,0001兆7499億-6.68%15.012.46
08/173,3923,3993,3673,399+0.18%1,372,9001兆7587億-6.67%15.092.47
08/163,3943,3993,3643,393-0.09%1,063,5001兆7556億-7.3%15.062.47
08/153,4003,4223,3833,396+0.35%1,045,5001兆7571億-7.57%15.072.47
08/123,3633,4673,3573,384+0.59%1,942,0001兆7509億-8.14%15.022.46
08/103,3883,3883,3403,364-0.3%909,7001兆7406億-8.81%14.932.44
08/093,3893,4373,3523,374-1.03%1,113,3001兆7457億-8.64%14.982.45
08/083,3433,4133,3343,409+2.07%1,296,3001兆7639億-7.79%15.132.48
08/053,3203,3683,3133,340+0.36%1,724,1001兆7282億-9.71%14.822.43
08/043,4453,4453,3203,328-1.68%1,976,8001兆7219億-10.18%14.772.42
08/033,4203,4463,3723,385-1.2%2,354,8001兆7514億-8.71%15.022.46
08/023,5243,5393,4023,426-5.36%3,633,2001兆7726億-7.63%15.212.49
08/013,7003,7063,6203,620-3.16%1,705,3001兆8730億-2.27%16.072.63
07/293,8093,8173,7203,738-2.17%1,691,5001兆9341億+1.3%16.592.72
07/283,8403,8403,7833,821+0.05%1,673,9001兆9770億+4.14%16.962.78
07/273,8473,8743,8163,819-0.5%1,130,8001兆9760億+4.74%16.952.78
07/263,8523,8533,8073,838-0.57%949,7001兆9858億+6.02%17.042.79
07/253,8883,8883,8403,860-0.82%814,6001兆9972億+7.4%17.132.8
07/223,8723,9133,8613,892-0.46%917,5002兆138億+9.11%17.272.83
07/213,8413,9153,8163,910-0.03%1,131,5002兆231億+10.42%17.352.84
07/203,8883,9173,8583,911+0.49%1,248,2002兆236億+11.3%17.362.84
07/193,8813,9063,8463,892-0.94%1,336,1002兆138億+11.58%17.272.83
07/153,9683,9903,9193,929+0.08%1,583,7002兆329億+13.36%17.442.86
07/143,8613,9263,8533,926+1.71%1,603,7002兆314億+14.06%17.432.85
07/133,8403,8703,8163,860+0.31%1,444,1001兆9972億+12.8%17.132.8
07/123,8363,8773,8143,848+0.34%1,404,4001兆9910億+13.08%17.082.8
07/113,8013,8603,7873,835+2.1%1,813,2001兆9843億+13.46%17.022.79
07/083,6763,7873,6373,756+3.22%2,968,4001兆9434億+11.92%16.672.73
07/073,5593,6393,5353,639+3.97%2,374,6001兆8829億+9.12%16.152.64
07/063,4913,5283,4683,500+0.89%1,009,7001兆8109億+5.45%15.542.54
07/053,4853,4883,4163,469-0.32%1,029,0001兆7949億+4.68%15.42.52
07/043,4753,5143,4563,480+0.81%813,9001兆8006億+5.1%15.452.53
07/013,5603,5643,4323,452-0.86%2,047,3001兆7861億+4.29%15.322.51
06/303,4283,5133,4273,482+2.11%2,189,1001兆8016億+5.1%15.462.53
06/293,3903,4543,3813,410+0.26%3,121,0001兆7644億+2.87%15.142.42
06/283,3193,4013,2983,401+2.59%1,230,0001兆7597億+2.47%15.12.42
06/273,2803,3303,2543,315+1.5%1,305,3001兆7152億-0.24%14.712.36
06/243,2283,2773,2153,266+1.43%1,277,3001兆6899億-2.01%14.52.32
06/233,1943,2533,1923,220-0.43%969,3001兆6661億-3.65%14.292.29
06/223,2193,2553,2133,234+1.95%1,288,8001兆6733億-3.52%14.352.3
06/213,2103,2173,1523,172-0.53%1,046,0001兆6412億-5.65%14.082.25
06/203,1543,2223,1543,189+0.25%942,5001兆6500億-5.4%14.152.27
06/173,2003,2263,1623,181-2%2,365,9001兆6459億-5.8%14.122.26
06/163,2813,2903,2273,246+0.37%901,7001兆6795億-4.05%14.412.31
06/153,2303,2613,2203,234-0.83%1,244,4001兆6733億-4.49%14.352.3
06/143,3103,3443,2433,261-2.66%2,088,0001兆6873億-3.69%14.472.32
06/133,2863,3613,2473,350+0.57%879,4001兆7333億-1.24%14.872.38
06/103,3783,3903,3273,331-2.57%1,484,4001兆7235億-1.89%14.782.37
06/093,3773,4423,3753,419+1.24%1,425,9001兆7690億+0.59%15.182.43
06/083,3203,3993,3203,377+3.27%1,630,7001兆7473億-0.62%14.992.4
06/073,2833,2903,2543,270+0.4%1,086,3001兆6919億-3.71%14.512.32
06/063,2243,2763,2213,257+1.18%985,6001兆6852億-4.06%14.462.31
06/033,2203,2503,2053,219-0.83%2,086,9001兆6655億-5.16%14.292.29
06/023,3503,3513,2343,246-3.42%2,335,6001兆6795億-4.47%14.412.31
06/013,4103,4233,3453,361-1.26%1,807,6001兆7390億-1.09%14.922.39
05/313,4673,4873,4043,404-1.65%5,461,0001兆7613億+0.32%15.112.42
05/303,5113,5123,4323,461-1.42%5,157,0001兆7908億+2.22%15.362.46
05/273,5293,5533,4823,511-0.88%1,286,3001兆8166億+4%15.582.49
05/263,5243,5603,5203,542+1.08%1,054,6001兆8327億+5.29%15.722.52
05/253,5343,5633,4993,504-0.17%1,395,3001兆8130億+4.57%15.552.49
05/243,5143,5443,4813,510-1.6%1,278,0001兆8161億+5.09%15.582.49
05/233,5383,5863,5293,567+2.24%1,589,3001兆8456億+7.21%15.832.53
05/203,4843,5023,4503,489+0.46%1,641,5001兆8052億+5.41%15.492.48
05/193,4223,4883,4173,473+0.17%1,342,2001兆7970億+5.27%15.422.47
05/183,4613,4783,4303,467+1.76%1,649,3001兆7939億+5.48%15.392.46
05/173,3753,4173,3673,407+1.73%1,387,6001兆7628億+4.06%15.122.42
05/163,3503,3893,3433,349+0.87%1,414,8001兆7328億+2.7%14.862.38
05/133,2743,3333,2023,320-0.06%2,017,7001兆7178億+2.09%14.742.36
05/123,1913,3383,1803,322+2.63%2,207,5001兆7188億+2.4%14.742.36

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
952
4,760
9/1
754
3,770
11/26
2,114,500
422,900
11/12
--5027億2352万
3/31
2011年
3月期
864
4,320
3/10

4,320
3/1
659
3,295
10/27
5,222,000
1,044,400
11/4
5220億5904万3981億9086万4942億6423万
3/31
2012年
3月期
958
4,790
3/21
759
3,795
11/28
1,663,500
332,700
3/8
5788億5713万4586億1436万5432億7467万
3/30
2013年
3月期
1,222
6,110
3/28
855
4,275
5/30
3,084,500
616,900
3/28
7383億7517万5166億2092万6752億6331万
3/29
2014年
3月期
2,034
10,170
2/27
1,082
5,410
4/2
8,102,500
1,620,500
10/29
1兆1985億6537億8227万9477億3792万
3/31
2015年
3月期
2,910
14,550
3/9
1,542
7,710
6/12

7,710
5/21
8,412,500
1,682,500
3/5
1兆7146億9086億422万1兆4395億
3/31
2016年
3月期
4,990
3/29
2,414
12,070
5/15
6,693,500
1,338,700
3/4
2兆9402億1兆4224億2兆5255億
3/31
2017年
3月期
5,880
4/12
2,285
1/27
22,240,600
8/9
3兆4647億1兆3464億1兆2216億
3/31
2018年
3月期
3,389
3/30
2,185
9/6
12,595,700
6/14
1兆8413億1兆2874億1兆6935億
3/30
2019年
3月期
3,430
10/2
2,133
12/26
15,954,600
10/2
1兆8636億1兆1589億1兆1151億
3/29
2020年
3月期
2,728
2/7
1,822
5/9
7,177,500
5/9
1兆4413億9899億6803万1兆2408億
3/31
2021年
3月期
3,422
9/18
2,387
4/1
4,119,800
5/29
1兆8079億1兆2611億1兆4425億
3/31
2022年
3月期
3,176
3/30
2,362
10/29
4,525,600
5/27
1兆6780億1兆2479億1兆4969億
3/31
最新3,409
2022/10/4
1,317,7001兆7639億