4528 小野薬品工業

4528
2022/10/03
時価
1兆7328億円
PER 予
14.86倍
2010年以降
14.56-118.87倍
(2010-2022年)
PBR
2.43倍
2010年以降
1.01-6倍
(2010-2022年)
配当 予
1.97%
ROE 予
16.37%
ROA 予
14.39%
資料
Link
CSV,JSON

イベントチャート

2022/05/12~2022/10/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%
09/063,3303,4083,3223,355+0.36%2,157,4001兆7359億-0.3%
09/053,3083,3583,2883,343-0.33%1,262,0001兆7297億-0.95%
09/023,3803,4243,3263,354-0.42%1,475,2001兆7354億-1.09%
09/013,3253,3993,2943,368+1.2%1,721,0001兆7426億-1.23%
08/313,3133,3513,2963,328+0.18%3,690,7001兆7219億-2.92%
08/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,599,133株(0.3%)-0.2%義務消失
08/303,2863,3283,2863,322+0.27%1,108,0001兆7188億-3.65%
08/293,2803,3223,2673,313-0.66%1,721,6001兆7142億-4.52%
08/263,3593,3693,3343,335-0.77%807,0001兆7256億-4.52%
08/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 2,626,300株(0.5%)新規
08/253,3373,3633,3303,361+0.72%1,075,6001兆7390億-4.41%
08/243,3633,3703,3203,337-1.39%1,046,5001兆7266億-5.68%
08/233,4173,4333,3753,384-1.83%1,666,9001兆7509億-4.94%
08/223,2903,4493,2863,447+4.68%2,563,0001兆7835億-3.77%
08/193,3533,3623,2563,293-2.63%2,158,8001兆7038億-8.55%
08/183,4073,4163,3753,382-0.5%974,0001兆7499億-6.68%
08/173,3923,3993,3673,399+0.18%1,372,9001兆7587億-6.67%
08/163,3943,3993,3643,393-0.09%1,063,5001兆7556億-7.3%
08/153,4003,4223,3833,396+0.35%1,045,5001兆7571億-7.57%
08/123,3633,4673,3573,384+0.59%1,942,0001兆7509億-8.14%
08/103,3883,3883,3403,364-0.3%909,7001兆7406億-8.81%
08/093,3893,4373,3523,374-1.03%1,113,3001兆7457億-8.64%
08/083,3433,4133,3343,409+2.07%1,296,3001兆7639億-7.79%
08/053,3203,3683,3133,340+0.36%1,724,1001兆7282億-9.71%
08/043,4453,4453,3203,328-1.68%1,976,8001兆7219億-10.18%
08/033,4203,4463,3723,385-1.2%2,354,8001兆7514億-8.71%
08/023,5243,5393,4023,426-5.36%3,633,2001兆7726億-7.63%
08/01(IR情報)12:00 2023年3月期第1四半期決算短信(連結・IFRS)
08/013,7003,7063,6203,620-3.16%1,705,3001兆8730億-2.27%
07/293,8093,8173,7203,738-2.17%1,691,5001兆9341億+1.3%
07/283,8403,8403,7833,821+0.05%1,673,9001兆9770億+4.14%
07/273,8473,8743,8163,819-0.5%1,130,8001兆9760億+4.74%
07/263,8523,8533,8073,838-0.57%949,7001兆9858億+6.02%
07/253,8883,8883,8403,860-0.82%814,6001兆9972億+7.4%
07/223,8723,9133,8613,892-0.46%917,5002兆138億+9.11%
07/213,8413,9153,8163,910-0.03%1,131,5002兆231億+10.42%
07/20(5%ルール)Wellington Management Company LLP(5.89%)Wellington Management Japan Pte Ltd(0%)
07/203,8883,9173,8583,911+0.49%1,248,2002兆236億+11.3%
07/193,8813,9063,8463,892-0.94%1,336,1002兆138億+11.58%
07/15(IR情報)12:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/153,9683,9903,9193,929+0.08%1,583,7002兆329億+13.36%
07/143,8613,9263,8533,926+1.71%1,603,7002兆314億+14.06%
07/133,8403,8703,8163,860+0.31%1,444,1001兆9972億+12.8%
07/123,8363,8773,8143,848+0.34%1,404,4001兆9910億+13.08%
07/113,8013,8603,7873,835+2.1%1,813,2001兆9843億+13.46%
07/083,6763,7873,6373,756+3.22%2,968,4001兆9434億+11.92%
07/073,5593,6393,5353,639+3.97%2,374,6001兆8829億+9.12%
07/063,4913,5283,4683,500+0.89%1,009,7001兆8109億+5.45%
07/053,4853,4883,4163,469-0.32%1,029,0001兆7949億+4.68%
07/043,4753,5143,4563,480+0.81%813,9001兆8006億+5.1%
07/013,5603,5643,4323,452-0.86%2,047,3001兆7861億+4.29%
06/303,4283,5133,4273,482+2.11%2,189,1001兆8016億+5.1%
06/293,3903,4543,3813,410+0.26%3,121,0001兆7644億+2.87%
06/283,3193,4013,2983,401+2.59%1,230,0001兆7597億+2.47%
06/273,2803,3303,2543,315+1.5%1,305,3001兆7152億-0.24%
06/243,2283,2773,2153,266+1.43%1,277,3001兆6899億-2.01%
06/23(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/233,1943,2533,1923,220-0.43%969,3001兆6661億-3.65%
06/223,2193,2553,2133,234+1.95%1,288,8001兆6733億-3.52%
06/213,2103,2173,1523,172-0.53%1,046,0001兆6412億-5.65%
06/203,1543,2223,1543,189+0.25%942,5001兆6500億-5.4%
06/173,2003,2263,1623,181-2%2,365,9001兆6459億-5.8%
06/163,2813,2903,2273,246+0.37%901,7001兆6795億-4.05%
06/153,2303,2613,2203,234-0.83%1,244,4001兆6733億-4.49%
06/143,3103,3443,2433,261-2.66%2,088,0001兆6873億-3.69%
06/133,2863,3613,2473,350+0.57%879,4001兆7333億-1.24%
06/103,3783,3903,3273,331-2.57%1,484,4001兆7235億-1.89%
06/093,3773,4423,3753,419+1.24%1,425,9001兆7690億+0.59%
06/083,3203,3993,3203,377+3.27%1,630,7001兆7473億-0.62%
06/073,2833,2903,2543,270+0.4%1,086,3001兆6919億-3.71%
06/06(5%ルール)ブラックロック・ジャパン(1.39%)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.26%)ブラックロック・ファンド・アドバイザーズ(Black…(1.66%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.24%)ブラックロック・アセット・マネジメント・アイルラ…(0.45%)ブラックロック・インベストメント・マネジメント(…(0.14%)ブラックロック・インスティテューショナル・トラス…(1.15%)
06/063,2243,2763,2213,257+1.18%985,6001兆6852億-4.06%
06/033,2203,2503,2053,219-0.83%2,086,9001兆6655億-5.16%
06/023,3503,3513,2343,246-3.42%2,335,6001兆6795億-4.47%
06/013,4103,4233,3453,361-1.26%1,807,6001兆7390億-1.09%
05/313,4673,4873,4043,404-1.65%5,461,0001兆7613億+0.32%
05/303,5113,5123,4323,461-1.42%5,157,0001兆7908億+2.22%
05/273,5293,5533,4823,511-0.88%1,286,3001兆8166億+4%
05/263,5243,5603,5203,542+1.08%1,054,6001兆8327億+5.29%
05/253,5343,5633,4993,504-0.17%1,395,3001兆8130億+4.57%
05/243,5143,5443,4813,510-1.6%1,278,0001兆8161億+5.09%
05/233,5383,5863,5293,567+2.24%1,589,3001兆8456億+7.21%
05/203,4843,5023,4503,489+0.46%1,641,5001兆8052億+5.41%
05/193,4223,4883,4173,473+0.17%1,342,2001兆7970億+5.27%
05/183,4613,4783,4303,467+1.76%1,649,3001兆7939億+5.48%
05/173,3753,4173,3673,407+1.73%1,387,6001兆7628億+4.06%
05/163,3503,3893,3433,349+0.87%1,414,8001兆7328億+2.7%
05/13(自社株買い)取締役会(2021年11月26日)での決議状況(取得期間2021年11月29日~2022年4月28日)
05/133,2743,3333,2023,320-0.06%2,017,7001兆7178億+2.09%
05/123,1913,3383,1803,322+2.63%2,207,5001兆7188億+2.4%
05/11(IR情報)12:00 取締役の報酬制度改定に関するお知らせ
05/11(IR情報)12:00 定款一部変更に関するお知らせ
05/11(IR情報)12:00 個別業績の前期実績との差異に関するお知らせ
05/11(IR情報)12:00 2022年3月期決算補足資料(連結IFRS)
05/11(IR情報)12:00 2022年3月期決算短信〔IFRS〕(連結)