| 2024 |
| 11/08 | 1,989 | 1,998 | 1,902 | 1,905 | -4.94% | 2,557,200 | 9500億978万 | -3.4% |
| 11/07 | 1,970 | 2,019 | 1,967 | 2,004 | +3.57% | 2,874,500 | 9993億8037万 | +1.57% |
| 11/06 | 1,928 | 1,964 | 1,919 | 1,935 | +0.1% | 2,665,800 | 9649億7056万 | -1.83% |
| 11/05 | 1,958 | 1,962 | 1,900 | 1,933 | -1.28% | 1,988,500 | 9639億7318万 | -1.88% |
| 11/01 | 1,899 | 1,976 | 1,899 | 1,958 | +2.35% | 2,135,000 | 9764億4050万 | -0.61% |
| 11/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,984,514株（0.59%）-0.1% |
| 10/31 | （IR情報）12:00 業績予想の修正およびコアベース業績の導入について |
| 10/31 | （IR情報）12:00 2025年3月期中間会計期間(4月～9月)決算補足資料(連結IFRS) |
| 10/31 | （IR情報）12:00 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 10/31 | 1,950 | 1,952 | 1,911 | 1,913 | -1.29% | 3,012,100 | 9539億9932万 | -2.94% |
| 10/30 | 1,948 | 1,959 | 1,938 | 1,938 | -0.67% | 3,188,600 | 9664億6664万 | -1.77% |
| 10/29 | 1,937 | 1,967 | 1,936 | 1,951 | +0.1% | 1,366,200 | 9729億4965万 | -1.17% |
| 10/28 | 1,922 | 1,956 | 1,922 | 1,949 | +1.51% | 1,107,600 | 9719億5226万 | -1.27% |
| 10/25 | 1,956 | 1,957 | 1,915 | 1,920 | -1.13% | 1,436,200 | 9574億9017万 | -2.78% |
| 10/24 | 1,940 | 1,953 | 1,925 | 1,942 | -0.82% | 1,090,600 | 9684億6141万 | -1.72% |
| 10/23 | 1,978 | 1,994 | 1,952 | 1,958 | -0.56% | 1,253,900 | 9764億4050万 | -0.81% |
| 10/22 | 2,007 | 2,008 | 1,968 | 1,969 | -1.89% | 1,174,800 | 9819億2612万 | -0.2% |
| 10/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,483,699株（0.69%）-0.02% |
| 10/21 | 1,996 | 2,016 | 1,991 | 2,007 | +0.5% | 1,220,500 | 1兆8億 | +1.83% |
| 10/18 | 1,993 | 2,010 | 1,989 | 1,997 | +0.6% | 1,434,600 | 9958億8952万 | +1.47% |
| 10/17 | 1,969 | 1,998 | 1,963 | 1,985 | +1.22% | 1,423,700 | 9899億520万 | +0.97% |
| 10/16 | 1,998 | 1,998 | 1,961 | 1,961 | -1.7% | 1,747,500 | 9779億3658万 | -0.25% |
| 10/15 | 2,009 | 2,014 | 1,991 | 1,995 | +0.1% | 1,286,500 | 9948億9213万 | +1.37% |
| 10/11 | 2,022 | 2,025 | 1,990 | 1,993 | -1.82% | 1,626,700 | 9938億9475万 | +1.17% |
| 10/10 | （IR情報）14:00 韓国LigaChem Biosciencesと抗体薬物複合体「LCB97」に関するライセンス契約およびConjuAll ADCプラットフォームを用いた新規ADC創製に向けた創薬提携契約を締結 |
| 10/10 | 2,036 | 2,044 | 2,026 | 2,030 | +0.3% | 1,512,200 | 1兆123億 | +2.84% |
| 10/09 | 2,026 | 2,036 | 2,005 | 2,024 | +0.2% | 1,499,000 | 1兆93億 | +2.43% |
| 10/08 | 2,009 | 2,031 | 2,001 | 2,020 | +0.05% | 1,860,700 | 1兆73億 | +2.07% |
| 10/07 | 2,010 | 2,020 | 1,998 | 2,019 | +0.45% | 1,377,600 | 1兆68億 | +1.76% |
| 10/04 | 1,968 | 2,010 | 1,968 | 2,010 | +1.82% | 1,624,300 | 1兆23億 | +1.01% |
| 10/03 | 1,954 | 1,985 | 1,954 | 1,974 | +1.18% | 1,532,800 | 9844億1958万 | -1.15% |
| 10/02 | 1,957 | 1,978 | 1,951 | 1,951 | +0.98% | 2,837,900 | 9729億4965万 | -2.64% |
| 10/01 | 1,923 | 1,949 | 1,917 | 1,932 | +1.05% | 2,021,700 | 9634億7448万 | -4.02% |
| 09/30 | 1,918 | 1,928 | 1,894 | 1,912 | -1.6% | 2,243,700 | 9535億63万 | -5.53% |
| 09/27 | 1,920 | 1,952 | 1,920 | 1,943 | -2.02% | 2,306,600 | 9689億6011万 | -4.52% |
| 09/26 | 1,957 | 1,983 | 1,955 | 1,983 | +1.07% | 2,518,400 | 9889億782万 | -2.98% |
| 09/25 | 1,939 | 1,971 | 1,939 | 1,962 | +0.46% | 1,952,500 | 9784億3527万 | -4.29% |
| 09/24 | 1,950 | 1,968 | 1,942 | 1,953 | -0.76% | 2,323,300 | 9739億4703万 | -5.1% |
| 09/20 | 1,977 | 1,985 | 1,956 | 1,968 | -0.46% | 2,441,600 | 9814億2743万 | -4.74% |
| 09/19 | 1,951 | 1,982 | 1,950 | 1,977 | +2.44% | 1,631,000 | 9859億1566万 | -4.63% |
| 09/18 | 1,913 | 1,931 | 1,905 | 1,930 | +1.1% | 1,482,400 | 9624億7710万 | -7.17% |
| 09/17 | 1,913 | 1,932 | 1,893 | 1,909 | 0% | 3,184,800 | 9520億455万 | -8.49% |
| 09/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,336,065株（0.46%）-0.07%義務消失 |
| 09/13 | 1,900 | 1,910 | 1,896 | 1,909 | -1.09% | 2,150,100 | 9520億455万 | -8.83% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,649,343株（0.53%）+0.01% |
| 09/12 | 1,938 | 1,948 | 1,912 | 1,930 | +0.16% | 1,886,200 | 9624億7710万 | -8.27% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,596,243株（0.52%）-0.01% |
| 09/11 | 1,945 | 1,958 | 1,913 | 1,927 | -0.77% | 2,208,200 | 9609億8102万 | -8.76% |
| 09/10 | 1,984 | 2,000 | 1,939 | 1,942 | -2.17% | 2,524,600 | 9684億6141万 | -8.35% |
| 09/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,673,536株（0.53%）-0.01% |
| 09/09 | 2,014 | 2,021 | 1,970 | 1,985 | -1.59% | 1,840,700 | 9899億520万 | -6.59% |
| 09/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,555,431株（0.71%）+0.11% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,723,879株（0.54%）+0.01% |
| 09/06 | 2,031 | 2,047 | 2,009 | 2,017 | -1.85% | 2,486,300 | 1兆58億 | -5.35% |
| 09/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,688,519株（0.53%）+0.01% |
| 09/05 | 2,075 | 2,079 | 2,048 | 2,055 | -1.3% | 1,916,600 | 1兆248億 | -3.84% |
| 09/05 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,008,431株（0.6%）+0.1% |
| 09/04 | 2,074 | 2,112 | 2,066 | 2,082 | -0.57% | 2,141,100 | 1兆382億 | -2.89% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,599,719株（0.52%）再IN |
| 09/03 | 2,077 | 2,095 | 2,061 | 2,094 | +0.72% | 1,919,800 | 1兆442億 | -2.7% |
| 09/02 | 2,138 | 2,138 | 2,074 | 2,079 | -3.57% | 2,165,900 | 1兆367億 | -3.75% |
| 08/30 | 2,155 | 2,166 | 2,142 | 2,156 | -0.32% | 2,813,600 | 1兆751億 | -0.51% |
| 08/29 | 2,175 | 2,184 | 2,156 | 2,163 | -0.87% | 1,418,700 | 1兆786億 | -0.32% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,475,122株（0.49%）-0.03%義務消失 |
| 08/28 | 2,162 | 2,189 | 2,148 | 2,182 | +0.88% | 1,079,700 | 1兆881億 | +0.41% |
| 08/27 | 2,165 | 2,179 | 2,148 | 2,163 | 0% | 1,383,900 | 1兆786億 | -0.6% |
| 08/26 | 2,192 | 2,193 | 2,155 | 2,163 | -2.57% | 1,859,600 | 1兆786億 | -0.73% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,630,790株（0.52%）-0.03% |
| 08/23 | 2,200 | 2,220 | 2,195 | 2,220 | +1.14% | 1,244,800 | 1兆1070億 | +1.69% |
| 08/22 | 2,147 | 2,205 | 2,143 | 2,195 | +2.24% | 2,005,100 | 1兆946億 | +0.46% |
| 08/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,758,777株（0.55%）+0.02% |
| 08/21 | 2,141 | 2,166 | 2,134 | 2,147 | -0.14% | 1,364,600 | 1兆706億 | -1.78% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,685,573株（0.53%）-0.01% |
| 08/20 | 2,158 | 2,174 | 2,139 | 2,150 | +0.23% | 1,313,800 | 1兆721億 | -1.78% |
| 08/19 | 2,148 | 2,152 | 2,126 | 2,145 | -0.33% | 945,800 | 1兆696億 | -2.19% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,708,024株（0.54%）-0.01% |
| 08/16 | 2,174 | 2,175 | 2,135 | 2,152 | -0.14% | 1,348,100 | 1兆731億 | -2.05% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,756,592株（0.55%）+0.01% |
| 08/15 | 2,121 | 2,157 | 2,116 | 2,155 | +1.65% | 1,225,900 | 1兆746億 | -1.96% |
| 08/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,714,492株（0.54%）+0.03% |
| 08/14 | 2,099 | 2,126 | 2,086 | 2,120 | +0.9% | 1,398,900 | 1兆572億 | -3.59% |
| 08/13 | 2,100 | 2,115 | 2,074 | 2,101 | -1.08% | 2,006,800 | 1兆477億 | -4.59% |
| 08/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,551,692株（0.51%）+0.01% |
| 08/09 | 2,181 | 2,182 | 2,111 | 2,124 | -1.62% | 1,857,300 | 1兆592億 | -3.67% |
| 08/08 | 2,112 | 2,175 | 2,112 | 2,159 | +2.18% | 2,013,000 | 1兆766億 | -2.26% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,510,691株（0.5%）-0.01% |
| 08/07 | 2,081 | 2,162 | 2,063 | 2,113 | +0.43% | 2,561,900 | 1兆537億 | -4.43% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,552,108株（0.51%）-0.03% |
| 08/06 | 2,187 | 2,197 | 2,055 | 2,104 | +0.48% | 2,851,600 | 1兆492億 | -5.05% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,728,660株（0.54%）-0.07% |
| 08/05 | 2,082 | 2,178 | 2,071 | 2,094 | -2.6% | 3,547,200 | 1兆442億 | -5.72% |
| 08/02 | 2,159 | 2,165 | 2,128 | 2,150 | -0.23% | 2,408,400 | 1兆721億 | -3.37% |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,059,552株（0.61%）-0.01% |
| 08/01 | 2,205 | 2,218 | 2,148 | 2,155 | -3.71% | 2,621,100 | 1兆746億 | -3.23% |
| 08/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,122,327株（0.62%）-0.04% |
| 07/31 | （IR情報）12:00 2025年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/31 | 2,270 | 2,275 | 2,222 | 2,238 | -1.45% | 3,024,900 | 1兆1160億 | +0.36% |
| 07/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,334,627株（0.66%）-0.03% |
| 07/30 | 2,272 | 2,280 | 2,252 | 2,271 | -0.83% | 1,511,800 | 1兆1325億 | +1.84% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,446,630株（0.69%）-0.02% |
| 07/29 | （5%ルール）三菱UFJ銀行（1.73%）三菱UFJ信託銀行（2.34%）三菱UFJモルガン・スタンレー証券（0.26%）三菱UFJアセットマネジメント（0.71%） |
| 07/29 | 2,280 | 2,302 | 2,276 | 2,290 | +1.24% | 1,276,400 | 1兆1420億 | +2.83% |
| 07/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,587,230株（0.71%）-0.01% |
| 07/26 | 2,260 | 2,275 | 2,253 | 2,262 | +0.8% | 1,344,400 | 1兆1280億 | +1.85% |
| 07/25 | 2,229 | 2,257 | 2,223 | 2,244 | +0.67% | 1,194,800 | 1兆1190億 | +1.31% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,619,661株（0.72%）-0.01% |
| 07/24 | 2,254 | 2,262 | 2,224 | 2,229 | -1.11% | 1,053,000 | 1兆1115億 | +0.86% |
| 07/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,653,161株（0.73%）+0.01% |
| 07/23 | 2,245 | 2,262 | 2,237 | 2,254 | +0.22% | 939,600 | 1兆1240億 | +2.18% |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,606,961株（0.72%）+0.02% |
| 07/22 | 2,260 | 2,262 | 2,231 | 2,249 | -0.66% | 835,800 | 1兆1215億 | +2.13% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,523,261株（0.7%）+0.05% |
| 07/19 | 2,254 | 2,267 | 2,239 | 2,264 | +0.35% | 1,342,500 | 1兆1290億 | +3.05% |
| 07/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,270,461株（0.65%）+0.01% |
| 07/18 | 2,230 | 2,268 | 2,226 | 2,256 | +1.44% | 1,108,400 | 1兆1250億 | +2.92% |
| 07/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,200,394株（0.64%）+0.01% |
| 07/17 | 2,202 | 2,239 | 2,202 | 2,224 | +0.27% | 1,557,100 | 1兆1090億 | +1.65% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,175,494株（0.63%）-0.01% |
| 07/16 | 2,266 | 2,271 | 2,215 | 2,218 | -1.99% | 2,125,100 | 1兆1061億 | +1.42% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,212,080株（0.64%）+0.01% |
| 07/12 | （IR情報）12:00 勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/12 | 2,233 | 2,292 | 2,232 | 2,263 | +1.39% | 2,736,800 | 1兆1285億 | +3.43% |
| 07/12 | （空売り報告）Jefferies International Limited 3,620,900株（0.72%）+0.12% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,187,058株（0.63%）+0.04% |
| 07/11 | 2,185 | 2,236 | 2,184 | 2,232 | +2.81% | 1,995,200 | 1兆1130億 | +2.06% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,953,999株（0.59%）-0.03% |
| 07/10 | 2,188 | 2,188 | 2,157 | 2,171 | -0.78% | 2,135,700 | 1兆826億 | -0.73% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,119,368株（0.62%）-0.03% |
| 07/09 | 2,182 | 2,196 | 2,171 | 2,188 | -0.05% | 1,090,200 | 1兆911億 | -0.09% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,278,268株（0.65%）-0.01% |
| 07/08 | 2,189 | 2,197 | 2,176 | 2,189 | +0.32% | 980,000 | 1兆916億 | -0.23% |
| 07/05 | 2,209 | 2,213 | 2,179 | 2,182 | -1.71% | 1,221,400 | 1兆881億 | -0.64% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,310,155株（0.66%）-0.01% |
| 07/04 | 2,231 | 2,241 | 2,214 | 2,220 | +0.09% | 1,181,400 | 1兆1070億 | +0.95% |
| 07/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,373,257株（0.67%）-0.01% |
| 07/03 | 2,223 | 2,228 | 2,202 | 2,218 | -0.67% | 1,557,000 | 1兆1061億 | +0.86% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,403,557株（0.68%）-0.03% |
| 07/02 | 2,229 | 2,239 | 2,213 | 2,233 | +0.54% | 1,755,100 | 1兆1135億 | +1.59% |
| 07/01 | 2,211 | 2,225 | 2,204 | 2,221 | +1.09% | 1,481,700 | 1兆1075億 | +1.09% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,544,098株（0.71%）+0.01% |
| 06/28 | 2,230 | 2,239 | 2,195 | 2,197 | -0.9% | 1,712,000 | 1兆956億 | +0.05% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,530,998株（0.7%）-0.01% |
| 06/27 | 2,224 | 2,232 | 2,206 | 2,217 | -0.58% | 1,291,400 | 1兆1056億 | +0.86% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,541,067株（0.71%）+0.01% |
| 06/26 | 2,233 | 2,236 | 2,205 | 2,230 | -0.04% | 2,053,400 | 1兆1120億 | +1.36% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,533,801株（0.7%）-0.01% |
| 06/25 | 2,222 | 2,242 | 2,207 | 2,231 | +1.55% | 1,639,600 | 1兆1125億 | +1.36% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,562,601株（0.71%）+0.01% |
| 06/24 | 2,190 | 2,205 | 2,171 | 2,197 | +2.66% | 1,640,400 | 1兆956億 | -0.32% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,508,965株（0.7%）+0.04% |
| 06/21 | 2,121 | 2,160 | 2,119 | 2,140 | +1.52% | 3,763,100 | 1兆672億 | -3.08% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,334,465株（0.66%）+0.11% |
| 06/20 | （IR情報）16:30 勤務継続型譲渡制限付株式報酬及び業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/20 | 2,111 | 2,121 | 2,098 | 2,108 | -0.33% | 1,207,700 | 1兆512億 | -4.74% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,761,600株（0.55%）+0.03% |
| 06/19 | 2,134 | 2,135 | 2,110 | 2,115 | -1.17% | 1,520,000 | 1兆547億 | -4.69% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,609,400株（0.52%）-0.03% |
| 06/18 | 2,145 | 2,152 | 2,130 | 2,140 | -0.14% | 1,266,600 | 1兆672億 | -3.91% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,781,200株（0.55%）-0.01% |
| 06/17 | 2,150 | 2,154 | 2,128 | 2,143 | +0.23% | 1,140,500 | 1兆686億 | -4.07% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,813,203株（0.56%）-0.03% |
| 06/14 | 2,124 | 2,156 | 2,120 | 2,138 | +0.56% | 1,946,900 | 1兆662億 | -4.6% |
| 06/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,973,837株（0.59%）-0.05% |
| 06/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,501,570株（0.5%）再IN |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,211,437株（0.64%）-0.05% |
| 06/11 | （IR情報）21:30 米国Deciphera Pharmaceuticals社株式に対する公開買付けの結果および買収完了(完全子会社化)に関するお知らせ |
| 06/11 | （空売り報告）Jefferies International Limited 3,020,085株（0.6%）+0.08% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,473,508株（0.69%）+0.01% |
