PER
- 2010年3月31日
- 18.03倍
- 2011年3月31日
- 20.4倍
- 2012年3月30日
- 22.3倍
- 2013年3月29日
- 29.45倍
- 2014年3月31日
- 46.59倍
- 2015年3月31日
- 110.95倍
- 2016年3月31日
- 101.1倍
- 2017年3月31日
- 21.9倍
- 2018年3月30日
- 33.96倍
- 2019年3月29日
- 21.64倍
- 2020年3月31日
- 20.98倍
- 2021年3月31日
- 19.13倍
- 2022年3月31日
- 18.9倍
- 2023年3月31日
- 11.97倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,265 | 2,301 | 2,241 | 2,300 | +1.32% | 3,191,300 | 1兆1469億 | -3.97% | 8.32 | 1.34 |
| 04/25 | 2,292 | 2,300 | 2,269 | 2,270 | -1.09% | 1,863,000 | 1兆1320億 | -5.57% | 8.22 | 1.32 |
| 04/24 | 2,289 | 2,308 | 2,283 | 2,295 | +0.17% | 2,300,000 | 1兆1444億 | -4.89% | 8.31 | 1.33 |
| 04/23 | 2,296 | 2,318 | 2,289 | 2,291 | -0.09% | 1,838,400 | 1兆1425億 | -5.41% | 8.29 | 1.33 |
| 04/22 | 2,280 | 2,305 | 2,260 | 2,293 | +2.46% | 2,350,100 | 1兆1435億 | -5.68% | 8.3 | 1.33 |
| 04/19 | 2,301 | 2,302 | 2,238 | 2,238 | -2.78% | 2,424,800 | 1兆1160億 | -8.28% | 8.1 | 1.3 |
| 04/18 | 2,300 | 2,332 | 2,300 | 2,302 | -1.07% | 1,926,800 | 1兆1479億 | -6% | 8.33 | 1.34 |
| 04/17 | 2,350 | 2,356 | 2,316 | 2,327 | -1.23% | 1,720,700 | 1兆1604億 | -5.21% | 8.42 | 1.35 |
| 04/16 | 2,337 | 2,368 | 2,310 | 2,356 | +0.3% | 2,278,100 | 1兆1749億 | -4.27% | 8.53 | 1.37 |
| 04/15 | 2,369 | 2,370 | 2,323 | 2,349 | -1.72% | 1,862,600 | 1兆1714億 | -4.71% | 8.5 | 1.37 |
| 04/12 | 2,375 | 2,393 | 2,371 | 2,390 | +0.42% | 1,718,000 | 1兆1918億 | -3.16% | 8.65 | 1.39 |
| 04/11 | 2,415 | 2,424 | 2,375 | 2,380 | -2.34% | 2,179,100 | 1兆1868億 | -3.64% | 8.61 | 1.38 |
| 04/10 | 2,431 | 2,462 | 2,424 | 2,437 | +0.74% | 1,717,900 | 1兆2153億 | -1.42% | 8.82 | 1.42 |
| 04/09 | 2,433 | 2,440 | 2,416 | 2,419 | -0.86% | 1,898,800 | 1兆2516億 | -2.1% | 8.75 | 1.41 |
| 04/08 | 2,457 | 2,464 | 2,433 | 2,440 | -0.29% | 1,641,900 | 1兆2168億 | -1.37% | 8.83 | 1.42 |
| 04/05 | 2,428 | 2,452 | 2,419 | 2,447 | +0.12% | 1,359,000 | 1兆2203億 | -1.17% | 8.86 | 1.42 |
| 04/04 | 2,481 | 2,482 | 2,439 | 2,444 | -0.93% | 1,928,400 | 1兆2188億 | -1.37% | 8.85 | 1.42 |
| 04/03 | 2,489 | 2,494 | 2,433 | 2,467 | -1.32% | 1,757,600 | 1兆2302億 | -0.48% | 8.93 | 1.43 |
| 04/02 | 2,487 | 2,520 | 2,453 | 2,500 | +1.26% | 2,358,100 | 1兆2467億 | +0.85% | 9.05 | 1.45 |
| 04/01 | 2,489 | 2,523 | 2,469 | 2,469 | +0.57% | 2,175,700 | 1兆2775億 | -0.28% | 8.94 | 1.43 |
| 03/29 | 2,486 | 2,493 | 2,443 | 2,455 | -0.89% | 1,049,000 | 1兆2702億 | -0.77% | 8.89 | 1.43 |
| 03/28 | 2,489 | 2,499 | 2,475 | 2,477 | -2.09% | 1,374,300 | 1兆2816億 | +0.16% | 8.96 | 1.44 |
| 03/27 | 2,512 | 2,542 | 2,505 | 2,530 | +1.12% | 1,717,000 | 1兆3090億 | +2.35% | 9.16 | 1.47 |
| 03/26 | 2,493 | 2,511 | 2,484 | 2,502 | +0.2% | 1,358,500 | 1兆2945億 | +1.38% | 9.06 | 1.45 |
| 03/25 | 2,525 | 2,527 | 2,488 | 2,497 | -1.07% | 1,220,900 | 1兆2920億 | +1.26% | 9.04 | 1.45 |
| 03/22 | 2,506 | 2,525 | 2,503 | 2,524 | +0.64% | 1,879,600 | 1兆3059億 | +2.56% | 9.13 | 1.47 |
| 03/21 | 2,530 | 2,533 | 2,497 | 2,508 | -0.08% | 1,819,000 | 1兆2977億 | +1.95% | 9.08 | 1.46 |
| 03/19 | 2,506 | 2,514 | 2,492 | 2,510 | -0.2% | 1,527,600 | 1兆2987億 | +2.03% | 9.08 | 1.46 |
| 03/18 | 2,516 | 2,537 | 2,504 | 2,515 | +0.16% | 1,552,300 | 1兆3013億 | +2.24% | 9.1 | 1.46 |
| 03/15 | 2,476 | 2,512 | 2,454 | 2,511 | +2.11% | 4,010,300 | 1兆2992億 | +2.03% | 9.09 | 1.46 |
| 03/14 | 2,450 | 2,461 | 2,435 | 2,459 | -0.45% | 1,719,800 | 1兆2723億 | -0.08% | 8.9 | 1.43 |
| 03/13 | 2,460 | 2,486 | 2,447 | 2,470 | +0.53% | 1,929,400 | 1兆2780億 | +0.24% | 8.94 | 1.44 |
| 03/12 | 2,475 | 2,475 | 2,412 | 2,457 | -0.08% | 1,862,500 | 1兆2713億 | -0.45% | 8.89 | 1.43 |
| 03/11 | 2,442 | 2,475 | 2,420 | 2,459 | +1.11% | 1,942,100 | 1兆2723億 | -0.49% | 8.9 | 1.43 |
| 03/08 | 2,408 | 2,441 | 2,404 | 2,432 | -0.12% | 1,794,800 | 1兆2583億 | -1.66% | 8.8 | 1.41 |
| 03/07 | 2,448 | 2,459 | 2,433 | 2,435 | +0.16% | 2,639,000 | 1兆2599億 | -1.93% | 8.81 | 1.42 |
| 03/06 | 2,441 | 2,470 | 2,425 | 2,431 | +0.87% | 2,728,000 | 1兆2578億 | -2.41% | 8.8 | 1.41 |
| 03/05 | 2,488 | 2,490 | 2,403 | 2,410 | -3.91% | 3,520,600 | 1兆2469億 | -3.52% | 8.72 | 1.4 |
| 03/04 | 2,482 | 2,529 | 2,481 | 2,508 | +0.8% | 2,302,700 | 1兆2977億 | 0% | 9.08 | 1.46 |
| 03/01 | 2,482 | 2,509 | 2,478 | 2,488 | 0% | 1,925,300 | 1兆2873億 | -0.99% | 9 | 1.45 |
| 02/29 | 2,454 | 2,488 | 2,438 | 2,488 | +0.73% | 4,527,000 | 1兆2873億 | -1.23% | 9 | 1.45 |
| 02/28 | 2,457 | 2,493 | 2,446 | 2,470 | +0.28% | 2,196,100 | 1兆2780億 | -2.22% | 8.94 | 1.44 |
| 02/27 | 2,420 | 2,463 | 2,420 | 2,463 | +0.94% | 2,420,900 | 1兆2744億 | -2.69% | 8.91 | 1.43 |
| 02/26 | 2,415 | 2,455 | 2,414 | 2,440 | +0.7% | 2,458,000 | 1兆2625億 | -3.71% | 8.83 | 1.42 |
| 02/22 | 2,423 | 2,438 | 2,413 | 2,423 | 0% | 2,410,300 | 1兆2537億 | -4.57% | 8.77 | 1.41 |
| 02/21 | 2,434 | 2,447 | 2,408 | 2,423 | -1.42% | 2,496,200 | 1兆2537億 | -4.98% | 8.77 | 1.41 |
| 02/20 | 2,430 | 2,465 | 2,405 | 2,458 | +1.65% | 2,153,300 | 1兆2718億 | -3.95% | 8.9 | 1.43 |
| 02/19 | 2,429 | 2,449 | 2,414 | 2,418 | -1.06% | 1,830,400 | 1兆2511億 | -5.84% | 8.75 | 1.41 |
| 02/16 | 2,412 | 2,448 | 2,398 | 2,444 | +2.56% | 1,841,500 | 1兆2645億 | -5.2% | 8.85 | 1.42 |
| 02/15 | 2,464 | 2,469 | 2,378 | 2,383 | -4.14% | 3,788,400 | 1兆2330億 | -7.85% | 8.62 | 1.38 |
| 02/14 | 2,508 | 2,509 | 2,466 | 2,486 | -1.35% | 2,507,400 | 1兆2863億 | -4.27% | 9 | 1.44 |
| 02/13 | 2,500 | 2,524 | 2,494 | 2,520 | +0.28% | 2,603,300 | 1兆3039億 | -3.15% | 9.12 | 1.46 |
| 02/09 | 2,504 | 2,525 | 2,486 | 2,513 | -0.71% | 2,326,200 | 1兆3002億 | -3.61% | 9.1 | 1.46 |
| 02/08 | 2,530 | 2,557 | 2,522 | 2,531 | +0.52% | 2,180,500 | 1兆3096億 | -3.1% | 9.16 | 1.47 |
| 02/07 | 2,562 | 2,586 | 2,518 | 2,518 | -0.51% | 2,476,700 | 1兆3028億 | -3.56% | 9.11 | 1.46 |
| 02/06 | 2,565 | 2,572 | 2,531 | 2,531 | -1.25% | 2,061,400 | 1兆3096億 | -3.06% | 9.16 | 1.47 |
| 02/05 | 2,535 | 2,577 | 2,532 | 2,563 | +1.1% | 2,051,700 | 1兆3261億 | -1.84% | 9.28 | 1.49 |
| 02/02 | 2,515 | 2,563 | 2,503 | 2,535 | +0.36% | 2,190,500 | 1兆3116億 | -2.76% | 9.17 | 1.47 |
| 02/01 | 2,595 | 2,607 | 2,525 | 2,526 | -5.46% | 4,954,600 | 1兆3070億 | -3.03% | 9.14 | 1.47 |
| 01/31 | 2,626 | 2,672 | 2,624 | 2,672 | +1.71% | 2,277,000 | 1兆3825億 | +2.65% | 9.67 | 1.55 |
| 01/30 | 2,647 | 2,658 | 2,616 | 2,627 | +0.27% | 1,543,600 | 1兆3592億 | +1.27% | 9.51 | 1.53 |
| 01/29 | 2,668 | 2,668 | 2,612 | 2,620 | -1.39% | 1,799,700 | 1兆3556億 | +1.2% | 9.48 | 1.52 |
| 01/26 | 2,648 | 2,661 | 2,613 | 2,657 | +1.41% | 2,140,000 | 1兆3747億 | +2.79% | 9.62 | 1.54 |
| 01/25 | 2,635 | 2,658 | 2,613 | 2,620 | -0.57% | 1,299,400 | 1兆3556億 | +1.63% | 9.48 | 1.52 |
| 01/24 | 2,650 | 2,675 | 2,620 | 2,635 | -1.24% | 1,838,500 | 1兆3634億 | +2.33% | 9.54 | 1.53 |
| 01/23 | 2,635 | 2,668 | 2,625 | 2,668 | +2.81% | 2,025,200 | 1兆3804億 | +3.77% | 9.66 | 1.55 |
| 01/22 | 2,565 | 2,595 | 2,550 | 2,595 | +1.84% | 1,496,700 | 1兆3427億 | +1.13% | 9.39 | 1.51 |
| 01/19 | 2,573 | 2,579 | 2,527 | 2,548 | -0.78% | 1,968,300 | 1兆3183億 | -0.74% | 9.22 | 1.48 |
| 01/18 | 2,662 | 2,664 | 2,554 | 2,568 | -4.21% | 3,064,800 | 1兆3287億 | -0.04% | 9.29 | 1.49 |
| 01/17 | 2,707 | 2,777 | 2,670 | 2,681 | +0.9% | 2,710,400 | 1兆3872億 | +4.4% | 9.7 | 1.56 |
| 01/16 | 2,668 | 2,680 | 2,654 | 2,657 | -0.93% | 1,035,000 | 1兆3747億 | +3.59% | 9.62 | 1.54 |
| 01/15 | 2,673 | 2,683 | 2,663 | 2,682 | +0.71% | 533,800 | 1兆3877億 | +4.52% | 9.71 | 1.56 |
| 01/12 | 2,688 | 2,695 | 2,652 | 2,663 | 0% | 1,035,200 | 1兆3779億 | +3.74% | 9.64 | 1.55 |
| 01/11 | 2,674 | 2,685 | 2,645 | 2,663 | +0.53% | 1,489,300 | 1兆3779億 | +3.66% | 9.64 | 1.55 |
| 01/10 | 2,625 | 2,665 | 2,620 | 2,649 | +1.15% | 1,329,300 | 1兆3706億 | +3.07% | 9.59 | 1.54 |
| 01/09 | 2,646 | 2,647 | 2,612 | 2,619 | -0.8% | 1,214,900 | 1兆3551億 | +1.79% | 9.48 | 1.52 |
| 01/05 | 2,638 | 2,640 | 2,617 | 2,640 | +0.46% | 1,020,800 | 1兆3660億 | +2.48% | 9.55 | 1.53 |
| 01/04 | 2,560 | 2,628 | 2,517 | 2,628 | +4.45% | 1,975,800 | 1兆3597億 | +1.86% | 9.51 | 1.53 |
| 2023 | ||||||||||
| 12/29 | 2,510 | 2,526 | 2,499 | 2,516 | -0.04% | 1,063,500 | 1兆3018億 | -2.74% | 9.11 | 1.53 |
| 12/28 | 2,518 | 2,527 | 2,499 | 2,517 | +0.12% | 640,700 | 1兆3023億 | -3.23% | 9.11 | 1.53 |
| 12/27 | 2,489 | 2,514 | 2,489 | 2,514 | +1.09% | 990,600 | 1兆3008億 | -3.75% | 9.1 | 1.53 |
| 12/26 | 2,483 | 2,509 | 2,479 | 2,487 | +0.28% | 921,100 | 1兆2868億 | -5.11% | 9 | 1.52 |
| 12/25 | 2,481 | 2,488 | 2,473 | 2,480 | +0.28% | 572,800 | 1兆2832億 | -5.78% | 8.98 | 1.51 |
| 12/22 | 2,457 | 2,473 | 2,455 | 2,473 | +0.9% | 1,141,200 | 1兆2795億 | -6.33% | 8.95 | 1.51 |
| 12/21 | 2,455 | 2,460 | 2,439 | 2,451 | -2.12% | 1,752,600 | 1兆2682億 | -7.44% | 8.87 | 1.49 |
| 12/20 | 2,510 | 2,518 | 2,496 | 2,504 | +0.16% | 1,222,300 | 1兆2956億 | -5.79% | 9.06 | 1.53 |
| 12/19 | 2,504 | 2,505 | 2,481 | 2,500 | +0.24% | 1,104,600 | 1兆2935億 | -6.12% | 9.05 | 1.52 |
| 12/18 | 2,512 | 2,518 | 2,462 | 2,494 | -1.89% | 1,620,600 | 1兆2904億 | -6.56% | 9.03 | 1.52 |
| 12/15 | 2,560 | 2,565 | 2,525 | 2,542 | +0.08% | 2,040,500 | 1兆3152億 | -4.97% | 9.2 | 1.55 |
| 12/14 | 2,561 | 2,572 | 2,526 | 2,540 | -0.27% | 1,226,000 | 1兆3142億 | -5.22% | 9.19 | 1.55 |
| 12/13 | 2,590 | 2,600 | 2,544 | 2,547 | -2.23% | 1,611,900 | 1兆3178億 | -5.14% | 9.22 | 1.55 |
| 12/12 | 2,612 | 2,635 | 2,605 | 2,605 | -0.04% | 1,356,500 | 1兆3478億 | -3.09% | 9.43 | 1.59 |
| 12/11 | 2,581 | 2,611 | 2,573 | 2,606 | +2.16% | 1,373,400 | 1兆3484億 | -3.01% | 9.43 | 1.59 |
| 12/08 | 2,546 | 2,577 | 2,464 | 2,551 | -1.73% | 3,348,400 | 1兆3199億 | -5.13% | 9.23 | 1.56 |
| 12/07 | 2,704 | 2,704 | 2,589 | 2,596 | -3.67% | 2,058,800 | 1兆3432億 | -3.49% | 9.4 | 1.58 |
| 12/06 | 2,703 | 2,708 | 2,683 | 2,695 | +0.04% | 1,445,900 | 1兆3944億 | +0.19% | 9.75 | 1.64 |
| 12/05 | 2,720 | 2,720 | 2,681 | 2,694 | -0.3% | 2,095,200 | 1兆3939億 | +0.37% | 9.75 | 1.64 |
| 12/04 | 2,675 | 2,711 | 2,667 | 2,702 | -0.22% | 1,268,900 | 1兆3980億 | +0.75% | 9.78 | 1.65 |
| 12/01 | 2,738 | 2,743 | 2,693 | 2,708 | -0.48% | 1,380,500 | 1兆4011億 | +1.08% | 9.8 | 1.65 |
| 11/30 | 2,690 | 2,723 | 2,676 | 2,721 | +1.08% | 3,236,200 | 1兆4079億 | +1.76% | 9.85 | 1.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 952 4,760 9/1 | 754 3,770 11/26 | 2,114,500 422,900 11/12 | 20.63 | 16.34 | 1.43 | 1.13 | - | - | 18.03倍 3/31 |
| 2011年 3月期 | 864 4,320 3/10 4,320 3/1 | 659 3,295 10/27 | 5,222,000 1,044,400 11/4 | 21.55 | 16.44 | 1.32 | 1.01 | 5220億5904万 | 3981億9086万 | 20.4倍 3/31 |
| 2012年 3月期 | 958 4,790 3/21 | 759 3,795 11/28 | 1,663,500 332,700 3/8 | 23.17 | 18.36 | 1.41 | 1.12 | 5644億8952万 | 4472億3126万 | 22.3倍 3/30 |
| 2013年 3月期 | 1,222 6,110 3/28 | 855 4,275 5/30 | 3,084,500 616,900 3/28 | 31.41 | 21.97 | 1.64 | 1.15 | 7200億4822万 | 5037億9806万 | 29.45倍 3/29 |
| 2014年 3月期 | 2,034 10,170 2/27 | 1,082 5,410 4/2 | 8,102,500 1,620,500 10/29 | 53 | 28.19 | 2.41 | 1.28 | 1兆1985億 | 6375億5497万 | 46.59倍 3/31 |
| 2015年 3月期 | 2,910 14,550 3/9 | 1,542 7,710 6/12 7,710 5/21 | 8,412,500 1,682,500 3/5 | 118.87 | 62.99 | 3.28 | 1.74 | 1兆7146億 | 9086億422万 | 110.95倍 3/31 |
| 2016年 3月期 | 4,990 3/29 | 2,414 12,070 5/15 | 6,693,500 1,338,700 3/4 | 105.88 | 51.22 | 5.61 | 2.71 | 2兆9402億 | 1兆4224億 | 101.1倍 3/31 |
| 2017年 3月期 | 5,880 4/12 | 2,285 1/27 | 22,240,600 8/9 | 55.86 | 21.71 | 6 | 2.33 | 3兆4647億 | 1兆3464億 | 21.9倍 3/31 |
| 2018年 3月期 | 3,389 3/30 | 2,185 9/6 | 12,595,700 6/14 | 34.94 | 22.53 | 3.32 | 2.14 | 1兆8413億 | 1兆2874億 | 33.96倍 3/30 |
| 2019年 3月期 | 3,430 10/2 | 2,133 12/26 | 15,954,600 10/2 | 34.21 | 21.28 | 3.16 | 1.97 | 1兆8636億 | 1兆1589億 | 21.64倍 3/29 |
| 2020年 3月期 | 2,728 2/7 | 1,822 5/9 | 7,177,500 5/9 | 23.03 | 15.38 | 2.42 | 1.62 | 1兆4413億 | 9899億6803万 | 20.98倍 3/31 |
| 2021年 3月期 | 3,422 9/18 | 2,387 4/1 | 4,119,800 5/29 | 22.65 | 15.8 | 2.69 | 1.88 | 1兆8079億 | 1兆2611億 | 19.13倍 3/31 |
| 2022年 3月期 | 3,176 3/30 | 2,362 10/29 | 4,525,600 5/27 | 19.58 | 14.56 | 2.36 | 1.76 | 1兆6780億 | 1兆2479億 | 18.9倍 3/31 |
| 2023年 3月期 | 3,990 7/15 | 2,688 3/24 | 6,498,600 10/28 | 17.28 | 11.64 | 2.63 | 1.77 | 2兆645億 | 1兆3908億 | 11.97倍 3/31 |
| 最新 | 2,300 2024/4/26 | 3,191,300 | 8.32 予想 | 1.34 実績 | 1兆1469億 | - | ||||