4528 小野薬品工業

4528
2023/02/03
時価
1兆4539億円
PER 予
12.04倍
2010年以降
14.56-118.87倍
(2010-2022年)
PBR
1.9倍
2010年以降
1.01-6倍
(2010-2022年)
配当 予
2.35%
ROE 予
15.8%
ROA 予
13.73%
資料
Link
CSV,JSON

PER

2010年3月31日
18.03倍
2011年3月31日
20.4倍
2012年3月30日
22.3倍
2013年3月29日
29.45倍
2014年3月31日
46.59倍
2015年3月31日
110.95倍
2016年3月31日
101.1倍
2017年3月31日
21.9倍
2018年3月30日
33.96倍
2019年3月29日
21.64倍
2020年3月31日
20.98倍
2021年3月31日
19.13倍
2022年3月31日
18.9倍

2022/09/07~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/032,8452,8612,7962,810-1.47%1,965,3001兆4539億-3.47%12.041.9
02/022,8142,8632,8062,852-0.38%1,571,9001兆4756億-2.5%12.221.93
02/012,8422,8772,8332,863+1.38%1,494,9001兆4813億-2.55%12.261.94
01/312,8792,8982,8242,824-2.52%2,471,7001兆4612億-4.5%12.11.91
01/302,8942,9112,8882,897-0.31%1,091,8001兆4989億-2.75%12.411.96
01/272,9292,9302,8932,906-0.85%1,007,7001兆5036億-3.04%12.451.97
01/262,9202,9442,9152,931+0.31%1,062,3001兆5165億-2.79%12.561.98
01/252,9332,9382,9032,9220%889,1001兆5119億-3.66%12.521.98
01/242,8902,9262,8732,922+0.65%954,1001兆5119億-4.29%12.521.98
01/232,9112,9192,8982,903+0.28%792,7001兆5020億-5.56%12.441.97
01/202,9012,9062,8712,895+0.17%1,281,5001兆4979億-6.49%12.41.96
01/192,8642,9132,8532,8900%1,277,6001兆4953億-7.31%12.381.96
01/182,8732,8972,8462,890+2.01%1,430,8001兆4953億-7.96%12.381.96
01/172,8532,8602,8152,833-1.6%1,270,0001兆4658億-10.38%12.141.92
01/162,8652,8952,8482,879+0.42%677,9001兆4896億-9.61%12.331.95
01/132,8912,9142,8592,867-1.65%1,461,9001兆4834億-10.55%12.281.94
01/122,8812,9242,8792,915+0.38%1,447,6001兆5082億-9.61%12.491.97
01/112,8792,9222,8732,904+1.65%1,545,1001兆5026億-10.37%12.441.97
01/102,8622,8872,8412,857-0.83%1,842,7001兆4782億-12.31%12.241.93
01/062,8472,9052,8452,881+1.09%2,201,9001兆4907億-12.27%12.341.95
01/052,9002,9132,8392,850-1.79%2,029,6001兆4746億-13.87%12.211.93
01/042,9862,9862,9022,902-5.87%2,420,0001兆5015億-12.98%12.431.96
2022
12/303,1283,1513,0833,083-2.25%930,8001兆5952億-8.3%13.212.09
12/293,1543,1603,1223,154+0.35%679,9001兆6319億-6.74%13.512.14
12/283,1653,1653,1343,143-0.7%719,4001兆6262億-7.61%13.462.13
12/273,2153,2183,1623,165-0.66%680,9001兆6376億-7.43%13.562.14
12/263,2643,2773,1843,186-4.12%1,238,4001兆6485億-7.19%13.652.16
12/233,3523,3683,3073,323-1.54%475,2001兆7194億-3.54%14.232.25
12/223,3683,3933,3343,375+0.72%942,9001兆7463億-2.12%14.462.28
12/213,3553,3873,3353,351-0.18%1,152,6001兆7338億-2.76%14.352.27
12/203,3863,4343,3393,357-0.97%2,028,2001兆7369億-2.55%14.382.27
12/193,4033,4693,3903,390-0.94%1,866,8001兆7540億-1.51%14.522.29
12/163,4393,4493,3943,422-0.26%2,373,1001兆7706億-0.55%14.662.32
12/153,4363,4493,4173,431-0.55%730,1001兆7752億-0.26%14.72.32
12/143,4543,4723,4383,450-0.23%1,325,8001兆7851億+0.29%14.782.34
12/133,4583,4913,4383,458+1.02%1,199,4001兆7892億+0.46%14.812.34
12/123,4133,4373,3893,423-0.29%1,122,0001兆7711億-0.58%14.662.32
12/093,3503,4373,3403,433+0.38%1,416,9001兆7763億-0.23%14.712.32
12/083,4053,4253,3943,420+0.77%1,569,7001兆7695億-0.58%14.652.32
12/073,3643,4283,3333,394+1.28%2,005,2001兆7561億-1.28%14.542.3
12/063,3153,3653,3033,351+1.27%1,304,4001兆7338億-2.64%14.352.27
12/053,3693,3693,2913,309-1.02%1,333,0001兆7121億-4%14.172.24
12/023,4673,4813,3433,343-4.43%2,074,0001兆7297億-3.21%14.322.26
12/013,5103,5243,4723,498-0.51%1,458,7001兆8099億+1.1%14.982.37
11/303,5263,5393,4843,516+0.17%3,839,9001兆8192億+1.68%15.062.38
11/293,5593,5593,4873,510-1.46%1,407,3001兆8161億+1.62%15.042.38
11/283,6003,6133,5433,562-0.36%829,4001兆8430億+3.22%15.262.41
11/253,6533,6553,5683,575-2.14%1,097,1001兆8497億+3.74%15.312.42
11/243,6253,6583,6073,653+1.81%1,569,3001兆8901億+6.16%15.652.47
11/223,5453,6093,5203,588+2.37%1,611,5001兆8565億+4.48%15.372.43
11/213,5103,5443,5003,505+0.37%1,354,8001兆8135億+2.25%15.012.37
11/183,3843,4953,3823,492+3.16%1,688,0001兆8068億+1.9%14.962.36
11/173,3603,3993,3493,385+1.68%1,172,7001兆7514億-1.08%14.52.29
11/163,3083,3423,2853,329+0.18%1,027,5001兆7225億-2.75%14.262.25
11/153,2973,3323,2973,323+0.97%1,093,2001兆7194億-3.01%14.232.25
11/143,3703,3793,2913,291-2.29%1,530,6001兆7028億-4.05%14.12.23
11/113,3893,4093,3283,368-0.65%2,405,4001兆7426億-1.95%14.432.28
11/103,4003,4173,3503,390-1.57%2,116,6001兆7540億-1.37%14.522.29
11/093,4933,5023,4203,444-1.4%1,143,3001兆7820億+0.17%14.752.33
11/083,5103,5573,4883,493+0.43%1,643,6001兆8073億+1.72%14.962.36
11/073,4133,4863,4093,478+2.75%1,453,7001兆7996億+1.43%14.92.35
11/043,4113,4123,3663,385-0.27%1,713,8001兆7514億-1.23%14.52.29
11/023,3593,4423,3403,394+0.74%1,500,7001兆7561億-0.91%14.542.3
11/013,3973,4173,3313,369-3.63%2,370,1001兆7432億-1.55%14.432.28
10/313,5093,5393,4603,496+0.32%2,125,0001兆8089億+2.31%14.982.37
10/283,4533,4893,4353,485+0.17%6,498,6001兆8032億+2.2%14.932.36
10/273,5133,5163,4563,479-0.23%1,337,9001兆8001億+2.17%14.92.36
10/263,4503,5053,4403,487+0.87%1,382,9001兆8042億+2.53%14.942.36
10/253,4293,4633,4063,457+1.32%978,3001兆7887億+1.8%14.812.34
10/243,4463,4503,3903,412-0.5%823,3001兆7654億+0.62%14.622.31
10/213,4483,4643,4143,429-0.46%929,4001兆7742億+1.21%14.692.32
10/203,4223,4643,4033,445+0.26%959,5001兆7825億+1.74%14.762.33
10/193,4503,4783,4273,436-1.58%1,144,3001兆7778億+1.54%14.722.33
10/183,4553,4943,4433,491+1.87%1,487,0001兆8063億+3.19%14.952.36
10/173,4763,4803,4093,427-1.64%960,8001兆7732億+1.45%14.682.32
10/143,4333,4883,4313,484+2.99%1,373,1001兆8027億+3.23%14.922.36
10/133,4013,4173,3833,383-0.53%992,8001兆7504億+0.39%14.492.29
10/123,4143,4333,3873,401-0.23%944,6001兆7597億+0.98%14.572.3
10/113,3933,4553,3663,409-0.12%1,423,3001兆7639億+1.25%14.62.31
10/073,3903,4353,3743,413-0.09%1,249,3001兆7659億+1.43%14.622.31
10/063,4333,4523,4053,416-0.12%868,4001兆7675億+1.64%14.632.31
10/053,4433,4443,3903,420+0.32%1,211,3001兆7695億+1.85%14.652.32
10/043,3883,4113,3683,409+1.79%1,317,7001兆7639億+1.67%14.62.31
10/033,3653,3653,3103,349-0.95%921,0001兆7328億-0.03%14.352.27
09/303,4473,4493,3733,381-0.76%1,412,5001兆7494億+0.9%14.482.34
09/293,3423,4263,3293,407+1.73%1,486,0001兆7628億+1.73%14.592.36
09/283,2933,3573,2933,349+1.36%1,470,7001兆7328億+0.03%14.352.32
09/273,2713,3313,2533,304+1.32%1,291,3001兆7095億-1.43%14.152.29
09/263,2903,3303,2613,261-1.78%1,664,3001兆6873億-2.71%13.972.26
09/223,3123,3403,2943,320-0.72%956,2001兆7178億-1.1%14.222.3
09/213,3933,4043,3283,344-1.7%952,3001兆7302億-0.48%14.322.32
09/203,3613,4033,3613,402+1.22%1,072,7001兆7602億+1.19%14.572.36
09/163,3383,3723,3283,361+0.93%1,391,3001兆7390億0%14.42.33
09/153,3163,3433,3083,330+0.33%910,5001兆7230億-0.95%14.262.31
09/143,3473,3583,3063,319-2.24%1,416,7001兆7173億-1.34%14.222.3
09/133,3803,3993,3593,395+0.3%984,9001兆7566億+0.86%14.542.35
09/123,3953,4043,3623,385-0.88%726,7001兆7514億+0.53%14.52.35
09/093,4153,4363,3903,415+1.34%1,323,0001兆7670億+1.49%14.632.37
09/083,3663,3833,3513,370+0.54%1,212,0001兆7437億+0.27%14.442.34
09/073,3623,3983,3403,352-0.09%2,114,1001兆7344億-0.3%14.362.32

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
952
4,760
9/1
754
3,770
11/26
2,114,500
422,900
11/12
20.6316.341.431.13--18.03倍
3/31
2011年
3月期
864
4,320
3/10

4,320
3/1
659
3,295
10/27
5,222,000
1,044,400
11/4
21.5516.441.321.015220億5904万3981億9086万20.4倍
3/31
2012年
3月期
958
4,790
3/21
759
3,795
11/28
1,663,500
332,700
3/8
23.1718.361.411.125644億8952万4472億3126万22.3倍
3/30
2013年
3月期
1,222
6,110
3/28
855
4,275
5/30
3,084,500
616,900
3/28
31.4121.971.641.157200億4822万5037億9806万29.45倍
3/29
2014年
3月期
2,034
10,170
2/27
1,082
5,410
4/2
8,102,500
1,620,500
10/29
5328.192.411.281兆1985億6375億5497万46.59倍
3/31
2015年
3月期
2,910
14,550
3/9
1,542
7,710
6/12

7,710
5/21
8,412,500
1,682,500
3/5
118.8762.993.281.741兆7146億9086億422万110.95倍
3/31
2016年
3月期
4,990
3/29
2,414
12,070
5/15
6,693,500
1,338,700
3/4
105.8851.225.612.712兆9402億1兆4224億101.1倍
3/31
2017年
3月期
5,880
4/12
2,285
1/27
22,240,600
8/9
55.8621.7162.333兆4647億1兆3464億21.9倍
3/31
2018年
3月期
3,389
3/30
2,185
9/6
12,595,700
6/14
34.9422.533.322.141兆8413億1兆2874億33.96倍
3/30
2019年
3月期
3,430
10/2
2,133
12/26
15,954,600
10/2
34.2121.283.161.971兆8636億1兆1589億21.64倍
3/29
2020年
3月期
2,728
2/7
1,822
5/9
7,177,500
5/9
23.0315.382.421.621兆4413億9899億6803万20.98倍
3/31
2021年
3月期
3,422
9/18
2,387
4/1
4,119,800
5/29
22.6515.82.691.881兆8079億1兆2611億19.13倍
3/31
2022年
3月期
3,176
3/30
2,362
10/29
4,525,600
5/27
19.5814.562.361.761兆6780億1兆2479億18.9倍
3/31
最新2,810
2023/2/3
1,965,30012.04
予想
1.9
実績
1兆4539億-