時価総額
- 2010年3月31日
- 1兆510億
- 2011年3月31日
- 9261億6739万
- 2012年3月30日
- 7519億2480万
- 2013年3月29日
- 7701億5328万
- 2014年3月31日
- 8567億1418万
- 2015年3月31日
- 1兆2016億
- 2016年3月31日
- 1兆4649億
- 2017年3月31日
- 1兆3614億
- 2018年3月30日
- 1兆9778億
- 2019年3月29日
- 2兆5110億
- 2020年3月31日
- 2兆7984億
- 2021年3月31日
- 3兆240億
- 2022年3月31日
- 2兆8165億
- 2023年3月31日
- 2兆6612億
- 2024年3月29日
- 4兆519億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,759 | 2,778 | 2,721 | 2,763 | +1.62% | 2,865,100 | 4兆907億 | +0.91% | 32.51 | 2.88 |
| 04/24 | 2,767 | 2,780 | 2,697 | 2,719 | -1.66% | 3,420,300 | 4兆256億 | -0.69% | 31.99 | 2.84 |
| 04/23 | 2,799 | 2,810 | 2,754 | 2,765 | +3.21% | 3,725,000 | 4兆937億 | +0.88% | 32.53 | 2.89 |
| 04/22 | 2,713 | 2,725 | 2,661 | 2,679 | -0.85% | 2,290,900 | 3兆9664億 | -2.26% | 31.52 | 2.8 |
| 04/21 | 2,726 | 2,729 | 2,695 | 2,702 | -1.17% | 1,830,000 | 4兆4億 | -1.53% | 31.79 | 2.82 |
| 04/18 | 2,674 | 2,734 | 2,659 | 2,734 | +0.96% | 1,870,800 | 4兆478億 | -0.47% | 32.17 | 2.85 |
| 04/17 | 2,653 | 2,719 | 2,647 | 2,708 | +3.2% | 2,918,500 | 4兆93億 | -1.38% | 31.86 | 2.83 |
| 04/16 | 2,700 | 2,710 | 2,604 | 2,624 | -3.28% | 3,738,200 | 3兆8849億 | -4.48% | 30.87 | 2.74 |
| 04/15 | 2,702 | 2,733 | 2,695 | 2,713 | +1.38% | 2,399,000 | 4兆167億 | -1.27% | 31.92 | 2.83 |
| 04/14 | 2,699 | 2,742 | 2,674 | 2,676 | -0.07% | 2,898,400 | 3兆9619億 | -2.62% | 31.48 | 2.79 |
| 04/11 | 2,707 | 2,724 | 2,640 | 2,678 | -6.36% | 6,642,300 | 3兆9649億 | -2.55% | 31.51 | 2.79 |
| 04/10 | 2,780 | 2,860 | 2,765 | 2,860 | +8.95% | 5,197,600 | 4兆2344億 | +3.89% | 33.65 | 2.98 |
| 04/09 | 2,690 | 2,725 | 2,590 | 2,625 | -3.81% | 5,902,400 | 3兆8864億 | -4.44% | 30.88 | 2.74 |
| 04/08 | 2,724 | 2,767 | 2,679 | 2,729 | +2.06% | 5,467,900 | 4兆404億 | -0.76% | 32.11 | 2.85 |
| 04/07 | 2,762 | 2,764 | 2,628 | 2,674 | -3.4% | 8,969,500 | 3兆9590億 | -2.73% | 31.46 | 2.79 |
| 04/04 | 2,653 | 2,790 | 2,650 | 2,768 | +3.28% | 6,803,300 | 4兆981億 | +0.69% | 32.57 | 2.89 |
| 04/03 | 2,616 | 2,706 | 2,615 | 2,680 | -2.44% | 5,526,600 | 3兆9678億 | -2.37% | 31.53 | 2.8 |
| 04/02 | 2,783 | 2,783 | 2,734 | 2,747 | -0.83% | 3,725,500 | 4兆670億 | +0.07% | 32.32 | 2.87 |
| 04/01 | 2,801 | 2,814 | 2,755 | 2,770 | -0.97% | 4,182,600 | 4兆1011億 | +1.02% | 32.59 | 2.89 |
| 03/31 | 2,782 | 2,816 | 2,770 | 2,797 | -1.24% | 6,187,300 | 4兆1411億 | +2.15% | 32.91 | 2.92 |
| 03/28 | 2,833 | 2,843 | 2,809 | 2,832 | -0.07% | 4,309,200 | 4兆1929億 | +3.58% | 33.32 | 2.96 |
| 03/27 | 2,787 | 2,852 | 2,785 | 2,834 | +0.89% | 4,665,300 | 4兆1959億 | +3.81% | 33.34 | 2.96 |
| 03/26 | 2,838 | 2,840 | 2,796 | 2,809 | -0.07% | 3,203,100 | 4兆1588億 | +2.93% | 33.05 | 2.93 |
| 03/25 | 2,787 | 2,827 | 2,783 | 2,811 | +2.48% | 3,250,000 | 4兆1618億 | +3% | 33.07 | 2.93 |
| 03/24 | 2,780 | 2,785 | 2,742 | 2,743 | -0.97% | 2,236,400 | 4兆611億 | +0.55% | 32.27 | 2.86 |
| 03/21 | 2,752 | 2,800 | 2,752 | 2,770 | -0.61% | 4,420,600 | 4兆1011億 | +1.39% | 32.59 | 2.89 |
| 03/19 | 2,780 | 2,828 | 2,772 | 2,787 | +0.61% | 2,688,800 | 4兆1263億 | +1.98% | 32.79 | 2.91 |
| 03/18 | 2,817 | 2,820 | 2,764 | 2,770 | +0.11% | 2,999,000 | 4兆1011億 | +1.35% | 32.59 | 2.89 |
| 03/17 | 2,770 | 2,796 | 2,762 | 2,767 | +0.36% | 2,439,200 | 4兆967億 | +1.17% | 32.55 | 2.89 |
| 03/14 | 2,739 | 2,776 | 2,721 | 2,757 | +1.1% | 6,537,500 | 4兆819億 | +0.69% | 32.44 | 2.88 |
| 03/13 | 2,746 | 2,758 | 2,727 | 2,727 | +0.18% | 3,896,800 | 4兆374億 | -0.47% | 32.08 | 2.85 |
| 03/12 | 2,688 | 2,735 | 2,679 | 2,722 | +2.25% | 3,621,000 | 4兆300億 | -0.84% | 32.03 | 2.84 |
| 03/11 | 2,661 | 2,676 | 2,621 | 2,662 | -1.52% | 3,092,600 | 3兆9412億 | -3.2% | 31.32 | 2.78 |
| 03/10 | 2,701 | 2,715 | 2,672 | 2,703 | +0.82% | 2,648,900 | 4兆19億 | -2.1% | 31.8 | 2.82 |
| 03/07 | 2,694 | 2,707 | 2,651 | 2,681 | -4.04% | 4,422,400 | 3兆9693億 | -3.39% | 31.54 | 2.8 |
| 03/06 | 2,740 | 2,803 | 2,732 | 2,794 | +2.87% | 3,601,500 | 4兆1366億 | +0.14% | 32.87 | 2.92 |
| 03/05 | 2,698 | 2,737 | 2,659 | 2,716 | +0.56% | 3,865,100 | 4兆212億 | -3% | 31.95 | 2.83 |
| 03/04 | 2,750 | 2,759 | 2,656 | 2,701 | -0.41% | 3,696,300 | 3兆9989億 | -3.98% | 31.78 | 2.82 |
| 03/03 | 2,693 | 2,734 | 2,637 | 2,712 | +1.84% | 2,864,400 | 4兆152億 | -4.03% | 31.91 | 2.83 |
| 02/28 | 2,639 | 2,675 | 2,615 | 2,663 | -0.71% | 3,894,600 | 3兆9427億 | -6.17% | 31.33 | 2.78 |
| 02/27 | 2,675 | 2,684 | 2,644 | 2,682 | +0.3% | 2,951,800 | 3兆9708億 | -5.99% | 31.55 | 2.8 |
| 02/26 | 2,657 | 2,676 | 2,632 | 2,674 | +0.26% | 3,221,700 | 3兆9590億 | -6.6% | 31.46 | 2.79 |
| 02/25 | 2,635 | 2,678 | 2,620 | 2,667 | -0.15% | 4,153,900 | 3兆9486億 | -7.17% | 31.38 | 2.78 |
| 02/21 | 2,664 | 2,677 | 2,653 | 2,671 | -0.45% | 3,420,900 | 3兆9545億 | -7.35% | 31.43 | 2.79 |
| 02/20 | 2,719 | 2,741 | 2,668 | 2,683 | -2.22% | 3,312,900 | 3兆9723億 | -7.29% | 31.57 | 2.8 |
| 02/19 | 2,798 | 2,800 | 2,736 | 2,744 | -2.07% | 2,288,800 | 4兆626億 | -5.57% | 32.28 | 2.86 |
| 02/18 | 2,803 | 2,822 | 2,772 | 2,802 | -0.36% | 2,618,900 | 4兆1485億 | -3.91% | 32.97 | 2.92 |
| 02/17 | 2,778 | 2,817 | 2,757 | 2,812 | +0.57% | 2,916,800 | 4兆1633億 | -3.8% | 33.08 | 2.93 |
| 02/14 | 2,741 | 2,839 | 2,712 | 2,796 | -1.58% | 6,063,400 | 4兆1396億 | -4.57% | 32.9 | 2.92 |
| 02/13 | 2,789 | 2,889 | 2,789 | 2,841 | +1.72% | 3,347,400 | 4兆2062億 | -3.33% | 33.43 | 2.96 |
| 02/12 | 2,776 | 2,828 | 2,776 | 2,793 | +0.18% | 3,392,600 | 4兆1352億 | -5.16% | 32.86 | 2.91 |
| 02/10 | 2,806 | 2,821 | 2,784 | 2,788 | -1.31% | 2,159,300 | 4兆1278億 | -5.59% | 32.8 | 2.91 |
| 02/07 | 2,810 | 2,842 | 2,791 | 2,825 | -0.7% | 1,790,800 | 4兆1825億 | -4.69% | 33.24 | 2.95 |
| 02/06 | 2,800 | 2,865 | 2,796 | 2,845 | +1.61% | 3,156,400 | 4兆2121億 | -4.37% | 33.47 | 2.97 |
| 02/05 | 2,859 | 2,863 | 2,796 | 2,800 | -2.03% | 2,537,100 | 4兆1455億 | -6.17% | 32.94 | 2.92 |
| 02/04 | 2,890 | 2,890 | 2,836 | 2,858 | +0.35% | 2,770,700 | 4兆2314億 | -4.54% | 33.63 | 2.98 |
| 02/03 | 2,781 | 2,880 | 2,771 | 2,848 | -2.83% | 4,978,500 | 4兆2166億 | -5.1% | 33.51 | 2.97 |
| 01/31 | 3,020 | 3,030 | 2,926 | 2,931 | -3.62% | 4,929,400 | 4兆3395億 | -2.59% | 34.48 | 3.06 |
| 01/30 | 3,026 | 3,054 | 3,011 | 3,041 | -0.49% | 2,327,800 | 4兆5332億 | +0.93% | 35.78 | 3.17 |
| 01/29 | 3,069 | 3,071 | 3,041 | 3,056 | +0.49% | 1,876,500 | 4兆5555億 | +1.43% | 35.95 | 3.19 |
| 01/28 | 3,051 | 3,079 | 3,026 | 3,041 | -0.49% | 2,203,800 | 4兆5332億 | +0.96% | 35.78 | 3.17 |
| 01/27 | 3,068 | 3,122 | 3,055 | 3,056 | +0.86% | 2,189,800 | 4兆5555億 | +1.43% | 35.95 | 3.19 |
| 01/24 | 3,028 | 3,069 | 3,018 | 3,030 | +0.63% | 1,808,900 | 4兆5168億 | +0.56% | 35.65 | 3.16 |
| 01/23 | 3,005 | 3,037 | 2,989 | 3,011 | -0.43% | 2,697,000 | 4兆4884億 | -0.1% | 35.43 | 3.14 |
| 01/22 | 2,982 | 3,064 | 2,973 | 3,024 | +3.03% | 3,500,500 | 4兆5078億 | +0.2% | 35.58 | 3.16 |
| 01/21 | 2,925 | 2,936 | 2,901 | 2,935 | +0.31% | 2,409,300 | 4兆3751億 | -2.78% | 34.53 | 3.06 |
| 01/20 | 2,906 | 2,950 | 2,901 | 2,926 | +0.34% | 1,811,900 | 4兆3617億 | -3.18% | 34.43 | 3.05 |
| 01/17 | 2,923 | 2,946 | 2,882 | 2,916 | -1.05% | 2,704,600 | 4兆3468億 | -3.7% | 34.31 | 3.04 |
| 01/16 | 2,989 | 3,001 | 2,932 | 2,947 | -1.01% | 2,601,500 | 4兆3930億 | -2.9% | 34.67 | 3.08 |
| 01/15 | 3,002 | 3,012 | 2,955 | 2,977 | -0.47% | 2,589,700 | 4兆4378億 | -2.14% | 35.03 | 3.11 |
| 01/14 | 2,992 | 3,000 | 2,955 | 2,991 | -0.03% | 3,717,500 | 4兆4586億 | -1.84% | 35.19 | 3.12 |
| 01/10 | 2,990 | 3,031 | 2,990 | 2,992 | +0.37% | 4,514,400 | 4兆4601億 | -1.93% | 35.2 | 3.12 |
| 01/09 | 2,984 | 3,001 | 2,930 | 2,981 | -1.09% | 2,924,900 | 4兆4437億 | -2.39% | 35.07 | 3.11 |
| 01/08 | 3,007 | 3,029 | 2,967 | 3,014 | +0.37% | 2,294,900 | 4兆4929億 | -1.41% | 35.46 | 3.15 |
| 01/07 | 2,987 | 3,038 | 2,986 | 3,003 | +0.1% | 2,444,500 | 4兆4765億 | -1.83% | 35.33 | 3.13 |
| 01/06 | 3,032 | 3,072 | 2,983 | 3,000 | -2.02% | 3,461,200 | 4兆4720億 | -2.06% | 35.3 | 3.13 |
| 2024 | ||||||||||
| 12/30 | 3,125 | 3,137 | 3,062 | 3,062 | -1.26% | 3,005,500 | 4兆5645億 | -0.16% | 36.03 | 3.24 |
| 12/27 | 3,067 | 3,128 | 3,054 | 3,101 | +1.04% | 3,466,800 | 4兆6226億 | +1.08% | 36.48 | 3.28 |
| 12/26 | 3,022 | 3,074 | 3,015 | 3,069 | +1.29% | 2,049,700 | 4兆5749億 | +0.07% | 36.11 | 3.25 |
| 12/25 | 3,043 | 3,054 | 3,023 | 3,030 | -0.16% | 1,996,000 | 4兆5168億 | -1.17% | 35.65 | 3.2 |
| 12/24 | 3,070 | 3,076 | 3,025 | 3,035 | -0.78% | 1,357,400 | 4兆5242億 | -1.04% | 35.71 | 3.21 |
| 12/23 | 3,059 | 3,085 | 3,044 | 3,059 | +1.06% | 1,711,400 | 4兆5600億 | -0.26% | 35.99 | 3.23 |
| 12/20 | 3,046 | 3,050 | 3,017 | 3,027 | -0.62% | 2,971,000 | 4兆5123億 | -1.3% | 35.61 | 3.2 |
| 12/19 | 3,000 | 3,050 | 3,000 | 3,046 | +0.69% | 1,970,000 | 4兆5406億 | -0.72% | 35.84 | 3.22 |
| 12/18 | 3,035 | 3,070 | 3,023 | 3,025 | -1.27% | 2,066,100 | 4兆5093億 | -1.4% | 35.59 | 3.2 |
| 12/17 | 3,077 | 3,088 | 3,043 | 3,064 | -0.07% | 1,923,900 | 4兆5674億 | -0.13% | 36.05 | 3.24 |
| 12/16 | 3,041 | 3,066 | 3,028 | 3,066 | +0.49% | 1,279,300 | 4兆5704億 | -0.13% | 36.07 | 3.24 |
| 12/13 | 3,074 | 3,123 | 3,037 | 3,051 | -1.8% | 4,906,500 | 4兆5481億 | -0.75% | 35.9 | 3.23 |
| 12/12 | 3,089 | 3,125 | 3,080 | 3,107 | +2.2% | 3,142,500 | 4兆6315億 | +1.11% | 36.55 | 3.29 |
| 12/11 | 3,041 | 3,062 | 3,020 | 3,040 | +0.46% | 3,307,500 | 4兆5317億 | -0.91% | 35.77 | 3.21 |
| 12/10 | 3,098 | 3,102 | 3,011 | 3,026 | -1.79% | 3,028,200 | 4兆5108億 | -1.3% | 35.6 | 3.2 |
| 12/09 | 3,090 | 3,099 | 3,062 | 3,081 | +0.03% | 2,434,300 | 4兆5928億 | +0.65% | 36.25 | 3.26 |
| 12/06 | 3,109 | 3,139 | 3,069 | 3,080 | -1.19% | 2,205,400 | 4兆5913億 | +0.85% | 36.24 | 3.26 |
| 12/05 | 3,148 | 3,154 | 3,109 | 3,117 | +0.58% | 2,376,700 | 4兆6465億 | +2.26% | 36.67 | 3.3 |
| 12/04 | 3,080 | 3,107 | 3,056 | 3,099 | 0% | 2,752,200 | 4兆6196億 | +1.84% | 36.46 | 3.28 |
| 12/03 | 3,069 | 3,114 | 3,053 | 3,099 | +1.01% | 3,828,700 | 4兆6196億 | +2.08% | 36.46 | 3.28 |
| 12/02 | 3,049 | 3,068 | 2,997 | 3,068 | +0.56% | 2,800,200 | 4兆5734億 | +1.35% | 36.1 | 3.24 |
| 11/29 | 3,024 | 3,067 | 3,021 | 3,051 | -0.94% | 2,345,000 | 4兆5481億 | +0.99% | 35.9 | 3.23 |
| 11/28 | 3,065 | 3,084 | 2,998 | 3,080 | -0.19% | 2,607,300 | 4兆5913億 | +2.16% | 36.24 | 3.26 |
| 11/27 | 3,093 | 3,097 | 3,062 | 3,086 | -0.32% | 2,237,900 | 4兆6002億 | +2.59% | 36.31 | 3.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 716 5,730 12/30 | 434 3,470 4/23 | 30,714,400 3,839,300 3/12 | - | - | 1兆510億 3/31 |
| 2011年 3月期 | 650 5,200 4/12 5,200 4/5 | 476 3,805 3/15 | 31,431,200 3,928,900 12/10 | 1兆965億 | 8023億8318万 | 9261億6739万 3/31 |
| 2012年 3月期 | 582 4,655 5/11 | 432 3,455 1/12 | 29,495,200 3,686,900 12/9 | 9816億2778万 | 7285億7658万 | 7519億2480万 3/30 |
| 2013年 3月期 | 529 4,235 2/25 | 345 2,756 5/30 | 30,060,000 3,757,500 3/8 | 8930億5986万 | 5811億7425万 | 7701億5328万 3/29 |
| 2014年 3月期 | 729 5,830 5/23 | 481 3,850 4/4 | 26,107,200 3,263,400 4/12 | 1兆2294億 | 8118億7260万 | 8567億1418万 3/31 |
| 2015年 3月期 | 861 3,445 3/19 | 489 1,954 5/7 | 22,936,000 5,734,000 4/11 | 1兆3082億 | 7420億5205万 | 1兆2016億 3/31 |
| 2016年 3月期 | 1,048 4,190 2/5 | 682 2,728 6/10 | 20,754,000 5,188,500 8/5 | 1兆5911億 | 1兆359億 | 1兆4649億 3/31 |
| 2017年 3月期 | 1,210 4,840 7/15 | 955 3,820 11/9 | 15,660,800 3,915,200 5/31 | 1兆8380億 | 1兆4506億 | 1兆3614億 3/31 |
| 2018年 3月期 | 1,473 5,890 3/9 | 959 3,835 4/7 | 14,128,400 3,532,100 2/9 | 2兆2367億 | 1兆4563億 | 1兆9778億 3/30 |
| 2019年 3月期 | 1,773 7,090 10/4 | 1,325 5,300 4/11 | 12,552,000 3,138,000 5/31 | 2兆6925億 | 2兆127億 | 2兆5110億 3/29 |
| 2020年 3月期 | 2,065 4,130 2/6 | 1,440 2,880 3/17 | 14,880,200 7,440,100 3/13 | 3兆1368億 | 2兆1874億 | 2兆7984億 3/31 |
| 2021年 3月期 | 2,319 4,637 2/12 | 1,711 3,422 4/22 | 13,807,600 6,903,800 1/28 | 3兆5218億 | 2兆5990億 | 3兆240億 3/31 |
| 2022年 3月期 | 2,750 5,500 9/24 | 1,740 3,479 3/9 | 13,235,000 6,617,500 10/28 | 4兆1773億 | 2兆6423億 | 2兆8165億 3/31 |
| 2023年 3月期 | 2,372 4,744 8/17 | 1,708 3,416 3/24 | 15,326,600 7,663,300 11/11 | 3兆6031億 | 5兆1081億 | 2兆6612億 3/31 |
| 2024年 3月期 | 3,015 6,029 3/4 | 1,793 3,586 4/3 | 16,900,600 8,450,300 5/31 | 9兆155億 | 5兆3623億 | 4兆519億 3/29 |
| 最新 | 2,763 2025/4/25 | 2,865,100 | 4兆907億 | |||