時価総額
- 2010年3月31日
- 1兆510億
- 2011年3月31日
- 9261億6739万
- 2012年3月30日
- 7519億2480万
- 2013年3月29日
- 7701億5328万
- 2014年3月31日
- 8567億1418万
- 2015年3月31日
- 1兆2016億
- 2016年3月31日
- 1兆4649億
- 2017年3月31日
- 1兆3614億
- 2018年3月30日
- 1兆9778億
- 2019年3月29日
- 2兆5110億
- 2020年3月31日
- 2兆7984億
- 2021年3月31日
- 3兆240億
- 2022年3月31日
- 2兆8165億
- 2023年3月31日
- 2兆6612億
- 2024年3月29日
- 4兆519億
2024/04/25~2024/09/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,719 | 2,730 | 2,662 | 2,687 | +2.32% | 4,702,800 | 4兆55億 | +0.3% | 32.7 | 2.81 |
09/18 | 2,634 | 2,665 | 2,614 | 2,626 | +0.15% | 5,331,600 | 3兆9145億 | -1.98% | 31.96 | 2.75 |
09/17 | 2,622 | 2,645 | 2,595 | 2,622 | +1.31% | 12,085,700 | 3兆9086億 | -2.27% | 31.91 | 2.74 |
09/13 | 2,657 | 2,671 | 2,564 | 2,588 | -0.73% | 8,823,900 | 3兆8579億 | -3.5% | 31.5 | 2.71 |
09/12 | 2,583 | 2,624 | 2,550 | 2,607 | +2.92% | 8,942,800 | 3兆8862億 | -2.65% | 31.73 | 2.73 |
09/11 | 2,580 | 2,581 | 2,501 | 2,533 | -2.5% | 17,599,500 | 3兆7759億 | -5.24% | 30.83 | 2.65 |
09/10 | 2,688 | 2,709 | 2,558 | 2,598 | -3.17% | 8,477,700 | 3兆8728億 | -2.73% | 31.62 | 2.72 |
09/09 | 2,696 | 2,715 | 2,603 | 2,683 | +1.4% | 4,372,900 | 3兆9995億 | +1.17% | 32.65 | 2.81 |
09/06 | 2,678 | 2,738 | 2,633 | 2,646 | +0.04% | 4,055,900 | 3兆9443億 | +0.08% | 32.2 | 2.77 |
09/05 | 2,592 | 2,669 | 2,591 | 2,645 | -1.05% | 3,001,600 | 3兆9428億 | 0% | 32.19 | 2.77 |
09/04 | 2,648 | 2,715 | 2,645 | 2,673 | -1.91% | 5,331,900 | 3兆9846億 | +0.94% | 32.53 | 2.8 |
09/03 | 2,696 | 2,746 | 2,685 | 2,725 | +1.87% | 2,669,000 | 4兆621億 | +2.83% | 33.17 | 2.85 |
09/02 | 2,717 | 2,739 | 2,653 | 2,675 | -0.56% | 2,892,200 | 3兆9876億 | +0.94% | 32.56 | 2.8 |
08/30 | 2,721 | 2,721 | 2,635 | 2,690 | -2.92% | 8,535,600 | 4兆99億 | +1.47% | 32.74 | 2.82 |
08/29 | 2,770 | 2,772 | 2,742 | 2,771 | +0.29% | 1,992,200 | 4兆1307億 | +4.49% | 33.73 | 2.9 |
08/28 | 2,735 | 2,784 | 2,725 | 2,763 | +0.29% | 2,050,500 | 4兆1187億 | +4.3% | 33.63 | 2.89 |
08/27 | 2,755 | 2,771 | 2,728 | 2,755 | +0.18% | 2,029,000 | 4兆1068億 | +4.04% | 33.53 | 2.88 |
08/26 | 2,779 | 2,781 | 2,698 | 2,750 | -1.79% | 2,551,400 | 4兆994億 | +3.81% | 33.47 | 2.88 |
08/23 | 2,748 | 2,810 | 2,731 | 2,800 | +2.56% | 2,800,600 | 4兆1739億 | +5.62% | 34.08 | 2.93 |
08/22 | 2,727 | 2,750 | 2,701 | 2,730 | -1.09% | 2,810,000 | 4兆696億 | +3.02% | 33.23 | 2.86 |
08/21 | 2,670 | 2,777 | 2,668 | 2,760 | +3.22% | 3,126,800 | 4兆1143億 | +3.99% | 33.59 | 2.89 |
08/20 | 2,650 | 2,722 | 2,619 | 2,674 | +2.3% | 3,378,800 | 3兆9861億 | +0.75% | 32.55 | 2.8 |
08/19 | 2,683 | 2,709 | 2,605 | 2,614 | -2.57% | 3,379,200 | 3兆8966億 | -1.58% | 31.81 | 2.74 |
08/16 | 2,695 | 2,727 | 2,668 | 2,683 | +0.68% | 3,045,700 | 3兆9995億 | +0.79% | 32.65 | 2.81 |
08/15 | 2,692 | 2,709 | 2,643 | 2,665 | -1.11% | 3,196,200 | 3兆9727億 | -0.11% | 32.44 | 2.79 |
08/14 | 2,703 | 2,716 | 2,636 | 2,695 | -0.88% | 3,222,400 | 4兆174億 | +0.82% | 32.8 | 2.82 |
08/13 | 2,646 | 2,734 | 2,643 | 2,719 | +4.14% | 6,912,500 | 4兆532億 | +1.64% | 33.09 | 2.85 |
08/09 | 2,659 | 2,695 | 2,549 | 2,611 | +5.03% | 8,265,700 | 3兆8922億 | -2.43% | 31.78 | 2.73 |
08/08 | 2,448 | 2,520 | 2,431 | 2,486 | -0.04% | 4,077,400 | 3兆7058億 | -7.27% | 30.26 | 2.6 |
08/07 | 2,326 | 2,537 | 2,315 | 2,487 | +0.85% | 6,257,300 | 3兆7073億 | -7.51% | 30.27 | 2.6 |
08/06 | 2,290 | 2,466 | 2,255 | 2,466 | +15.23% | 7,450,800 | 3兆6760億 | -8.46% | 30.01 | 2.58 |
08/05 | 2,394 | 2,472 | 2,134 | 2,140 | -13.18% | 6,963,400 | 3兆1900億 | -20.65% | 26.05 | 2.24 |
08/02 | 2,580 | 2,605 | 2,463 | 2,465 | -8.23% | 4,401,000 | 3兆6745億 | -9.31% | 30 | 2.58 |
08/01 | 2,690 | 2,722 | 2,639 | 2,686 | -0.74% | 3,179,900 | 4兆40億 | -1.43% | 32.69 | 2.81 |
07/31 | 2,685 | 2,726 | 2,662 | 2,706 | -1.06% | 3,341,900 | 4兆338億 | -0.59% | 32.93 | 2.83 |
07/30 | 2,727 | 2,752 | 2,701 | 2,735 | +0.15% | 1,840,400 | 4兆770億 | +0.63% | 33.29 | 2.86 |
07/29 | 2,721 | 2,769 | 2,685 | 2,731 | +1.19% | 2,648,400 | 4兆710億 | +0.7% | 33.24 | 2.86 |
07/26 | 2,675 | 2,735 | 2,670 | 2,699 | 0% | 2,579,700 | 4兆233億 | -0.26% | 32.85 | 2.83 |
07/25 | 2,691 | 2,727 | 2,674 | 2,699 | -0.3% | 3,447,700 | 4兆233億 | -0.11% | 32.85 | 2.83 |
07/24 | 2,700 | 2,739 | 2,687 | 2,707 | -0.66% | 1,998,400 | 4兆353億 | +0.37% | 32.95 | 2.83 |
07/23 | 2,775 | 2,799 | 2,719 | 2,725 | -2.01% | 1,851,200 | 4兆621億 | +1.23% | 33.17 | 2.85 |
07/22 | 2,776 | 2,786 | 2,743 | 2,781 | -0.68% | 2,255,500 | 4兆1456億 | +3.54% | 33.85 | 2.91 |
07/19 | 2,759 | 2,805 | 2,738 | 2,800 | +0.72% | 2,395,500 | 4兆1739億 | +4.48% | 34.08 | 2.93 |
07/18 | 2,780 | 2,813 | 2,749 | 2,780 | -1.66% | 3,064,600 | 4兆1441億 | +4% | 33.84 | 2.91 |
07/17 | 2,800 | 2,833 | 2,785 | 2,827 | +2.46% | 3,571,900 | 4兆2142億 | +5.92% | 34.41 | 2.96 |
07/16 | 2,746 | 2,780 | 2,740 | 2,759 | +1.17% | 1,896,800 | 4兆1128億 | +3.45% | 33.58 | 2.89 |
07/12 | 2,736 | 2,767 | 2,710 | 2,727 | -1.91% | 6,982,400 | 4兆651億 | +2.33% | 33.19 | 2.85 |
07/11 | 2,843 | 2,844 | 2,780 | 2,780 | -1.45% | 3,971,600 | 4兆1441億 | +4.35% | 33.84 | 2.91 |
07/10 | 2,785 | 2,837 | 2,770 | 2,821 | +0.57% | 3,627,100 | 4兆2052億 | +6.01% | 34.33 | 2.95 |
07/09 | 2,740 | 2,827 | 2,711 | 2,805 | +2.37% | 4,638,500 | 4兆1814億 | +5.65% | 34.14 | 2.94 |
07/08 | 2,701 | 2,780 | 2,701 | 2,740 | -0.29% | 4,270,000 | 4兆845億 | +3.47% | 33.35 | 2.87 |
07/05 | 2,730 | 2,776 | 2,721 | 2,748 | +1.03% | 3,232,100 | 4兆964億 | +3.85% | 33.45 | 2.88 |
07/04 | 2,687 | 2,740 | 2,683 | 2,720 | +1.3% | 3,105,200 | 4兆546億 | +2.91% | 33.1 | 2.85 |
07/03 | 2,630 | 2,691 | 2,625 | 2,685 | +2.52% | 3,321,700 | 4兆25億 | +1.74% | 32.68 | 2.81 |
07/02 | 2,550 | 2,619 | 2,527 | 2,619 | +2.79% | 4,445,100 | 3兆9041億 | -0.76% | 31.88 | 2.74 |
07/01 | 2,641 | 2,650 | 2,542 | 2,548 | -3.96% | 3,632,200 | 3兆7982億 | -3.56% | 31.01 | 2.67 |
06/28 | 2,620 | 2,653 | 2,595 | 2,653 | +0.68% | 4,055,800 | 3兆9548億 | +0.19% | 32.29 | 2.78 |
06/27 | 2,583 | 2,636 | 2,566 | 2,635 | +0.38% | 4,540,900 | 3兆9279億 | -0.49% | 32.07 | 2.76 |
06/26 | 2,604 | 2,640 | 2,560 | 2,625 | +0.96% | 3,491,300 | 3兆9130億 | -0.94% | 31.95 | 2.75 |
06/25 | 2,616 | 2,616 | 2,575 | 2,600 | +0.5% | 2,907,600 | 3兆8758億 | -1.89% | 31.64 | 2.72 |
06/24 | 2,589 | 2,620 | 2,559 | 2,587 | +0.31% | 3,100,900 | 3兆8564億 | -2.52% | 31.49 | 2.71 |
06/21 | 2,589 | 2,606 | 2,567 | 2,579 | -0.54% | 2,915,800 | 3兆8445億 | -3.08% | 31.39 | 2.7 |
06/20 | 2,580 | 2,601 | 2,564 | 2,593 | +0.39% | 2,319,900 | 3兆8653億 | -2.77% | 31.56 | 2.71 |
06/19 | 2,576 | 2,602 | 2,566 | 2,583 | -0.27% | 2,179,600 | 3兆8504億 | -3.44% | 31.44 | 2.7 |
06/18 | 2,550 | 2,601 | 2,542 | 2,590 | +0.58% | 2,931,400 | 3兆8609億 | -3.36% | 31.52 | 2.71 |
06/17 | 2,585 | 2,602 | 2,540 | 2,575 | -1.94% | 3,362,900 | 3兆8385億 | -4.03% | 31.34 | 2.7 |
06/14 | 2,585 | 2,640 | 2,584 | 2,626 | +0.31% | 6,942,400 | 3兆9145億 | -2.27% | 31.96 | 2.75 |
06/13 | 2,696 | 2,705 | 2,609 | 2,618 | -2.78% | 4,052,700 | 3兆9026億 | -2.57% | 31.86 | 2.74 |
06/12 | 2,730 | 2,735 | 2,677 | 2,693 | -2.64% | 3,012,500 | 4兆144億 | +0.26% | 32.78 | 2.82 |
06/11 | 2,732 | 2,766 | 2,719 | 2,766 | +1.69% | 2,868,000 | 4兆1232億 | +3.13% | 33.66 | 2.9 |
06/10 | 2,722 | 2,729 | 2,690 | 2,720 | +0.67% | 2,663,700 | 4兆546億 | +1.57% | 33.1 | 2.85 |
06/07 | 2,692 | 2,711 | 2,671 | 2,702 | +0.3% | 2,395,400 | 4兆278億 | +0.97% | 32.89 | 2.83 |
06/06 | 2,719 | 2,744 | 2,686 | 2,694 | +0.41% | 3,696,400 | 4兆159億 | +0.75% | 32.79 | 2.82 |
06/05 | 2,628 | 2,692 | 2,618 | 2,683 | +2.13% | 2,638,500 | 3兆9995億 | +0.34% | 32.65 | 2.81 |
06/04 | 2,633 | 2,670 | 2,607 | 2,627 | -1.98% | 3,607,700 | 3兆9160億 | -1.65% | 31.97 | 2.75 |
06/03 | 2,663 | 2,696 | 2,650 | 2,680 | +0.37% | 2,404,600 | 3兆9950億 | +0.37% | 32.62 | 2.81 |
05/31 | 2,670 | 2,685 | 2,645 | 2,670 | +1.91% | 7,797,900 | 3兆9801億 | 0% | 32.5 | 2.79 |
05/30 | 2,654 | 2,675 | 2,543 | 2,620 | -2.75% | 4,722,500 | 3兆9056億 | -1.8% | 31.89 | 2.74 |
05/29 | 2,679 | 2,709 | 2,670 | 2,694 | +0.15% | 2,239,900 | 4兆159億 | +1.01% | 32.79 | 2.82 |
05/28 | 2,703 | 2,715 | 2,679 | 2,690 | -0.37% | 1,622,000 | 4兆99億 | +1.09% | 32.74 | 2.82 |
05/27 | 2,661 | 2,700 | 2,660 | 2,700 | +2.08% | 1,815,000 | 4兆248億 | +1.66% | 32.86 | 2.83 |
05/24 | 2,591 | 2,657 | 2,588 | 2,645 | -1.23% | 1,976,300 | 3兆9428億 | -0.26% | 32.19 | 2.77 |
05/23 | 2,649 | 2,689 | 2,623 | 2,678 | +1.63% | 2,256,200 | 3兆9920億 | +0.98% | 32.59 | 2.8 |
05/22 | 2,717 | 2,717 | 2,626 | 2,635 | -2.34% | 2,971,800 | 3兆9279億 | -0.49% | 32.07 | 2.76 |
05/21 | 2,798 | 2,798 | 2,686 | 2,698 | -2.74% | 2,406,500 | 4兆219億 | +1.89% | 32.84 | 2.82 |
05/20 | 2,700 | 2,815 | 2,685 | 2,774 | +1.84% | 4,574,200 | 4兆1351億 | +5% | 33.76 | 2.9 |
05/17 | 2,755 | 2,755 | 2,675 | 2,724 | -2.54% | 4,163,300 | 4兆606億 | +3.34% | 33.15 | 2.85 |
05/16 | 2,788 | 2,817 | 2,730 | 2,795 | +3.14% | 4,606,200 | 4兆1664億 | +6.15% | 34.02 | 2.93 |
05/15 | 2,800 | 2,801 | 2,698 | 2,710 | +1.69% | 4,225,000 | 4兆397億 | +3.16% | 32.98 | 2.84 |
05/14 | 2,699 | 2,700 | 2,636 | 2,665 | +0.04% | 3,748,100 | 3兆9727億 | +1.52% | 32.44 | 2.79 |
05/13 | 2,630 | 2,664 | 2,612 | 2,664 | +1.41% | 2,329,500 | 3兆9712億 | +1.41% | 32.42 | 2.79 |
05/10 | 2,649 | 2,673 | 2,623 | 2,627 | +0.88% | 3,068,600 | 3兆9160億 | 0% | 31.97 | 2.75 |
05/09 | 2,596 | 2,634 | 2,585 | 2,604 | +0.93% | 1,759,100 | 3兆8817億 | -0.99% | 31.69 | 2.73 |
05/08 | 2,655 | 2,660 | 2,563 | 2,580 | -3.26% | 3,437,700 | 3兆8459億 | -2.09% | 31.4 | 2.7 |
05/07 | 2,679 | 2,695 | 2,651 | 2,667 | +0.15% | 2,573,200 | 3兆9756億 | +0.98% | 32.46 | 2.79 |
05/02 | 2,618 | 2,679 | 2,613 | 2,663 | +0.15% | 1,700,800 | 3兆9697億 | +0.6% | 32.41 | 2.79 |
05/01 | 2,661 | 2,676 | 2,637 | 2,659 | -1.3% | 2,634,100 | 3兆9637億 | +0.26% | 32.36 | 2.78 |
04/30 | 2,659 | 2,730 | 2,656 | 2,694 | +3.18% | 3,760,300 | 4兆159億 | +1.43% | 32.79 | 2.82 |
04/26 | 2,575 | 2,618 | 2,566 | 2,611 | +0.5% | 2,761,500 | 3兆8922億 | -1.88% | 31.78 | 2.73 |
04/25 | 2,649 | 2,668 | 2,593 | 2,598 | -3.06% | 3,123,200 | 3兆8728億 | -2.73% | 31.62 | 2.72 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 716 5,730 12/30 | 434 3,470 4/23 | 30,714,400 3,839,300 3/12 | - | - | 1兆510億 3/31 |
2011年 3月期 | 650 5,200 4/12 5,200 4/5 | 476 3,805 3/15 | 31,431,200 3,928,900 12/10 | 1兆965億 | 8023億8318万 | 9261億6739万 3/31 |
2012年 3月期 | 582 4,655 5/11 | 432 3,455 1/12 | 29,495,200 3,686,900 12/9 | 9816億2778万 | 7285億7658万 | 7519億2480万 3/30 |
2013年 3月期 | 529 4,235 2/25 | 345 2,756 5/30 | 30,060,000 3,757,500 3/8 | 8930億5986万 | 5811億7425万 | 7701億5328万 3/29 |
2014年 3月期 | 729 5,830 5/23 | 481 3,850 4/4 | 26,107,200 3,263,400 4/12 | 1兆2294億 | 8118億7260万 | 8567億1418万 3/31 |
2015年 3月期 | 861 3,445 3/19 | 489 1,954 5/7 | 22,936,000 5,734,000 4/11 | 1兆3082億 | 7420億5205万 | 1兆2016億 3/31 |
2016年 3月期 | 1,048 4,190 2/5 | 682 2,728 6/10 | 20,754,000 5,188,500 8/5 | 1兆5911億 | 1兆359億 | 1兆4649億 3/31 |
2017年 3月期 | 1,210 4,840 7/15 | 955 3,820 11/9 | 15,660,800 3,915,200 5/31 | 1兆8380億 | 1兆4506億 | 1兆3614億 3/31 |
2018年 3月期 | 1,473 5,890 3/9 | 959 3,835 4/7 | 14,128,400 3,532,100 2/9 | 2兆2367億 | 1兆4563億 | 1兆9778億 3/30 |
2019年 3月期 | 1,773 7,090 10/4 | 1,325 5,300 4/11 | 12,552,000 3,138,000 5/31 | 2兆6925億 | 2兆127億 | 2兆5110億 3/29 |
2020年 3月期 | 2,065 4,130 2/6 | 1,440 2,880 3/17 | 14,880,200 7,440,100 3/13 | 3兆1368億 | 2兆1874億 | 2兆7984億 3/31 |
2021年 3月期 | 2,319 4,637 2/12 | 1,711 3,422 4/22 | 13,807,600 6,903,800 1/28 | 3兆5218億 | 2兆5990億 | 3兆240億 3/31 |
2022年 3月期 | 2,750 5,500 9/24 | 1,740 3,479 3/9 | 13,235,000 6,617,500 10/28 | 4兆1773億 | 2兆6423億 | 2兆8165億 3/31 |
2023年 3月期 | 2,372 4,744 8/17 | 1,708 3,416 3/24 | 15,326,600 7,663,300 11/11 | 3兆6031億 | 5兆1081億 | 2兆6612億 3/31 |
2024年 3月期 | 3,015 6,029 3/4 | 1,793 3,586 4/3 | 16,900,600 8,450,300 5/31 | 9兆155億 | 5兆3623億 | 4兆519億 3/29 |
最新 | 2,687 2024/9/19 | 4,702,800 | 4兆55億 |