4543 テルモ

4543
2024/09/19
時価
4兆55億円
PER 予
32.7倍
2010年以降
11.13-46.83倍
(2010-2024年)
PBR
2.81倍
2010年以降
1.25-4.12倍
(2010-2024年)
配当 予
0.97%
ROE 予
8.6%
ROA 予
6.53%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1兆510億
2011年3月31日
9261億6739万
2012年3月30日
7519億2480万
2013年3月29日
7701億5328万
2014年3月31日
8567億1418万
2015年3月31日
1兆2016億
2016年3月31日
1兆4649億
2017年3月31日
1兆3614億
2018年3月30日
1兆9778億
2019年3月29日
2兆5110億
2020年3月31日
2兆7984億
2021年3月31日
3兆240億
2022年3月31日
2兆8165億
2023年3月31日
2兆6612億
2024年3月29日
4兆519億

2024/04/25~2024/09/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,7192,7302,6622,687+2.32%4,702,8004兆55億+0.3%32.72.81
09/182,6342,6652,6142,626+0.15%5,331,6003兆9145億-1.98%31.962.75
09/172,6222,6452,5952,622+1.31%12,085,7003兆9086億-2.27%31.912.74
09/132,6572,6712,5642,588-0.73%8,823,9003兆8579億-3.5%31.52.71
09/122,5832,6242,5502,607+2.92%8,942,8003兆8862億-2.65%31.732.73
09/112,5802,5812,5012,533-2.5%17,599,5003兆7759億-5.24%30.832.65
09/102,6882,7092,5582,598-3.17%8,477,7003兆8728億-2.73%31.622.72
09/092,6962,7152,6032,683+1.4%4,372,9003兆9995億+1.17%32.652.81
09/062,6782,7382,6332,646+0.04%4,055,9003兆9443億+0.08%32.22.77
09/052,5922,6692,5912,645-1.05%3,001,6003兆9428億0%32.192.77
09/042,6482,7152,6452,673-1.91%5,331,9003兆9846億+0.94%32.532.8
09/032,6962,7462,6852,725+1.87%2,669,0004兆621億+2.83%33.172.85
09/022,7172,7392,6532,675-0.56%2,892,2003兆9876億+0.94%32.562.8
08/302,7212,7212,6352,690-2.92%8,535,6004兆99億+1.47%32.742.82
08/292,7702,7722,7422,771+0.29%1,992,2004兆1307億+4.49%33.732.9
08/282,7352,7842,7252,763+0.29%2,050,5004兆1187億+4.3%33.632.89
08/272,7552,7712,7282,755+0.18%2,029,0004兆1068億+4.04%33.532.88
08/262,7792,7812,6982,750-1.79%2,551,4004兆994億+3.81%33.472.88
08/232,7482,8102,7312,800+2.56%2,800,6004兆1739億+5.62%34.082.93
08/222,7272,7502,7012,730-1.09%2,810,0004兆696億+3.02%33.232.86
08/212,6702,7772,6682,760+3.22%3,126,8004兆1143億+3.99%33.592.89
08/202,6502,7222,6192,674+2.3%3,378,8003兆9861億+0.75%32.552.8
08/192,6832,7092,6052,614-2.57%3,379,2003兆8966億-1.58%31.812.74
08/162,6952,7272,6682,683+0.68%3,045,7003兆9995億+0.79%32.652.81
08/152,6922,7092,6432,665-1.11%3,196,2003兆9727億-0.11%32.442.79
08/142,7032,7162,6362,695-0.88%3,222,4004兆174億+0.82%32.82.82
08/132,6462,7342,6432,719+4.14%6,912,5004兆532億+1.64%33.092.85
08/092,6592,6952,5492,611+5.03%8,265,7003兆8922億-2.43%31.782.73
08/082,4482,5202,4312,486-0.04%4,077,4003兆7058億-7.27%30.262.6
08/072,3262,5372,3152,487+0.85%6,257,3003兆7073億-7.51%30.272.6
08/062,2902,4662,2552,466+15.23%7,450,8003兆6760億-8.46%30.012.58
08/052,3942,4722,1342,140-13.18%6,963,4003兆1900億-20.65%26.052.24
08/022,5802,6052,4632,465-8.23%4,401,0003兆6745億-9.31%302.58
08/012,6902,7222,6392,686-0.74%3,179,9004兆40億-1.43%32.692.81
07/312,6852,7262,6622,706-1.06%3,341,9004兆338億-0.59%32.932.83
07/302,7272,7522,7012,735+0.15%1,840,4004兆770億+0.63%33.292.86
07/292,7212,7692,6852,731+1.19%2,648,4004兆710億+0.7%33.242.86
07/262,6752,7352,6702,6990%2,579,7004兆233億-0.26%32.852.83
07/252,6912,7272,6742,699-0.3%3,447,7004兆233億-0.11%32.852.83
07/242,7002,7392,6872,707-0.66%1,998,4004兆353億+0.37%32.952.83
07/232,7752,7992,7192,725-2.01%1,851,2004兆621億+1.23%33.172.85
07/222,7762,7862,7432,781-0.68%2,255,5004兆1456億+3.54%33.852.91
07/192,7592,8052,7382,800+0.72%2,395,5004兆1739億+4.48%34.082.93
07/182,7802,8132,7492,780-1.66%3,064,6004兆1441億+4%33.842.91
07/172,8002,8332,7852,827+2.46%3,571,9004兆2142億+5.92%34.412.96
07/162,7462,7802,7402,759+1.17%1,896,8004兆1128億+3.45%33.582.89
07/122,7362,7672,7102,727-1.91%6,982,4004兆651億+2.33%33.192.85
07/112,8432,8442,7802,780-1.45%3,971,6004兆1441億+4.35%33.842.91
07/102,7852,8372,7702,821+0.57%3,627,1004兆2052億+6.01%34.332.95
07/092,7402,8272,7112,805+2.37%4,638,5004兆1814億+5.65%34.142.94
07/082,7012,7802,7012,740-0.29%4,270,0004兆845億+3.47%33.352.87
07/052,7302,7762,7212,748+1.03%3,232,1004兆964億+3.85%33.452.88
07/042,6872,7402,6832,720+1.3%3,105,2004兆546億+2.91%33.12.85
07/032,6302,6912,6252,685+2.52%3,321,7004兆25億+1.74%32.682.81
07/022,5502,6192,5272,619+2.79%4,445,1003兆9041億-0.76%31.882.74
07/012,6412,6502,5422,548-3.96%3,632,2003兆7982億-3.56%31.012.67
06/282,6202,6532,5952,653+0.68%4,055,8003兆9548億+0.19%32.292.78
06/272,5832,6362,5662,635+0.38%4,540,9003兆9279億-0.49%32.072.76
06/262,6042,6402,5602,625+0.96%3,491,3003兆9130億-0.94%31.952.75
06/252,6162,6162,5752,600+0.5%2,907,6003兆8758億-1.89%31.642.72
06/242,5892,6202,5592,587+0.31%3,100,9003兆8564億-2.52%31.492.71
06/212,5892,6062,5672,579-0.54%2,915,8003兆8445億-3.08%31.392.7
06/202,5802,6012,5642,593+0.39%2,319,9003兆8653億-2.77%31.562.71
06/192,5762,6022,5662,583-0.27%2,179,6003兆8504億-3.44%31.442.7
06/182,5502,6012,5422,590+0.58%2,931,4003兆8609億-3.36%31.522.71
06/172,5852,6022,5402,575-1.94%3,362,9003兆8385億-4.03%31.342.7
06/142,5852,6402,5842,626+0.31%6,942,4003兆9145億-2.27%31.962.75
06/132,6962,7052,6092,618-2.78%4,052,7003兆9026億-2.57%31.862.74
06/122,7302,7352,6772,693-2.64%3,012,5004兆144億+0.26%32.782.82
06/112,7322,7662,7192,766+1.69%2,868,0004兆1232億+3.13%33.662.9
06/102,7222,7292,6902,720+0.67%2,663,7004兆546億+1.57%33.12.85
06/072,6922,7112,6712,702+0.3%2,395,4004兆278億+0.97%32.892.83
06/062,7192,7442,6862,694+0.41%3,696,4004兆159億+0.75%32.792.82
06/052,6282,6922,6182,683+2.13%2,638,5003兆9995億+0.34%32.652.81
06/042,6332,6702,6072,627-1.98%3,607,7003兆9160億-1.65%31.972.75
06/032,6632,6962,6502,680+0.37%2,404,6003兆9950億+0.37%32.622.81
05/312,6702,6852,6452,670+1.91%7,797,9003兆9801億0%32.52.79
05/302,6542,6752,5432,620-2.75%4,722,5003兆9056億-1.8%31.892.74
05/292,6792,7092,6702,694+0.15%2,239,9004兆159億+1.01%32.792.82
05/282,7032,7152,6792,690-0.37%1,622,0004兆99億+1.09%32.742.82
05/272,6612,7002,6602,700+2.08%1,815,0004兆248億+1.66%32.862.83
05/242,5912,6572,5882,645-1.23%1,976,3003兆9428億-0.26%32.192.77
05/232,6492,6892,6232,678+1.63%2,256,2003兆9920億+0.98%32.592.8
05/222,7172,7172,6262,635-2.34%2,971,8003兆9279億-0.49%32.072.76
05/212,7982,7982,6862,698-2.74%2,406,5004兆219億+1.89%32.842.82
05/202,7002,8152,6852,774+1.84%4,574,2004兆1351億+5%33.762.9
05/172,7552,7552,6752,724-2.54%4,163,3004兆606億+3.34%33.152.85
05/162,7882,8172,7302,795+3.14%4,606,2004兆1664億+6.15%34.022.93
05/152,8002,8012,6982,710+1.69%4,225,0004兆397億+3.16%32.982.84
05/142,6992,7002,6362,665+0.04%3,748,1003兆9727億+1.52%32.442.79
05/132,6302,6642,6122,664+1.41%2,329,5003兆9712億+1.41%32.422.79
05/102,6492,6732,6232,627+0.88%3,068,6003兆9160億0%31.972.75
05/092,5962,6342,5852,604+0.93%1,759,1003兆8817億-0.99%31.692.73
05/082,6552,6602,5632,580-3.26%3,437,7003兆8459億-2.09%31.42.7
05/072,6792,6952,6512,667+0.15%2,573,2003兆9756億+0.98%32.462.79
05/022,6182,6792,6132,663+0.15%1,700,8003兆9697億+0.6%32.412.79
05/012,6612,6762,6372,659-1.3%2,634,1003兆9637億+0.26%32.362.78
04/302,6592,7302,6562,694+3.18%3,760,3004兆159億+1.43%32.792.82
04/262,5752,6182,5662,611+0.5%2,761,5003兆8922億-1.88%31.782.73
04/252,6492,6682,5932,598-3.06%3,123,2003兆8728億-2.73%31.622.72

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
716
5,730
12/30
434
3,470
4/23
30,714,400
3,839,300
3/12
--1兆510億
3/31
2011年
3月期
650
5,200
4/12

5,200
4/5
476
3,805
3/15
31,431,200
3,928,900
12/10
1兆965億8023億8318万9261億6739万
3/31
2012年
3月期
582
4,655
5/11
432
3,455
1/12
29,495,200
3,686,900
12/9
9816億2778万7285億7658万7519億2480万
3/30
2013年
3月期
529
4,235
2/25
345
2,756
5/30
30,060,000
3,757,500
3/8
8930億5986万5811億7425万7701億5328万
3/29
2014年
3月期
729
5,830
5/23
481
3,850
4/4
26,107,200
3,263,400
4/12
1兆2294億8118億7260万8567億1418万
3/31
2015年
3月期
861
3,445
3/19
489
1,954
5/7
22,936,000
5,734,000
4/11
1兆3082億7420億5205万1兆2016億
3/31
2016年
3月期
1,048
4,190
2/5
682
2,728
6/10
20,754,000
5,188,500
8/5
1兆5911億1兆359億1兆4649億
3/31
2017年
3月期
1,210
4,840
7/15
955
3,820
11/9
15,660,800
3,915,200
5/31
1兆8380億1兆4506億1兆3614億
3/31
2018年
3月期
1,473
5,890
3/9
959
3,835
4/7
14,128,400
3,532,100
2/9
2兆2367億1兆4563億1兆9778億
3/30
2019年
3月期
1,773
7,090
10/4
1,325
5,300
4/11
12,552,000
3,138,000
5/31
2兆6925億2兆127億2兆5110億
3/29
2020年
3月期
2,065
4,130
2/6
1,440
2,880
3/17
14,880,200
7,440,100
3/13
3兆1368億2兆1874億2兆7984億
3/31
2021年
3月期
2,319
4,637
2/12
1,711
3,422
4/22
13,807,600
6,903,800
1/28
3兆5218億2兆5990億3兆240億
3/31
2022年
3月期
2,750
5,500
9/24
1,740
3,479
3/9
13,235,000
6,617,500
10/28
4兆1773億2兆6423億2兆8165億
3/31
2023年
3月期
2,372
4,744
8/17
1,708
3,416
3/24
15,326,600
7,663,300
11/11
3兆6031億5兆1081億2兆6612億
3/31
2024年
3月期
3,015
6,029
3/4
1,793
3,586
4/3
16,900,600
8,450,300
5/31
9兆155億5兆3623億4兆519億
3/29
最新2,687
2024/9/19
4,702,8004兆55億