| 2024 |
| 04/25 | 2,649 | 2,668 | 2,593 | 2,598 | -3.06% | 3,123,200 | 3兆8728億 | -2.59% |
| 04/24 | 2,654 | 2,690 | 2,626 | 2,680 | +2.29% | 2,909,700 | 3兆9950億 | +0.11% |
| 04/23 | 2,607 | 2,644 | 2,607 | 2,620 | +0.65% | 2,469,300 | 3兆9056億 | -2.35% |
| 04/22 | 2,599 | 2,613 | 2,551 | 2,603 | +2.52% | 3,445,000 | 3兆8802億 | -3.38% |
| 04/19 | 2,532 | 2,565 | 2,513 | 2,539 | -1.4% | 3,972,900 | 3兆7848億 | -6.1% |
| 04/18 | 2,580 | 2,592 | 2,544 | 2,575 | -0.85% | 3,006,400 | 3兆8385億 | -5.23% |
| 04/17 | 2,644 | 2,662 | 2,596 | 2,597 | -1.67% | 2,613,400 | 3兆8713億 | -4.77% |
| 04/16 | 2,573 | 2,657 | 2,552 | 2,641 | +2.05% | 3,536,500 | 3兆9369億 | -3.51% |
| 04/15 | 2,580 | 2,598 | 2,567 | 2,588 | -1.18% | 2,329,700 | 3兆8579億 | -5.75% |
| 04/12 | 2,612 | 2,640 | 2,598 | 2,619 | +2.11% | 4,229,500 | 3兆9041億 | -5.04% |
| 04/11 | 2,565 | 2,573 | 2,539 | 2,565 | -1.91% | 3,812,200 | 3兆8236億 | -7.33% |
| 04/10 | 2,640 | 2,643 | 2,606 | 2,615 | -1.21% | 2,512,900 | 3兆8981億 | -6% |
| 04/09 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 04/09 | 2,665 | 2,670 | 2,600 | 2,647 | -0.3% | 2,850,800 | 1兆9791億 | -5.36% |
| 04/08 | 2,684 | 2,695 | 2,643 | 2,655 | -0.11% | 2,687,700 | 3兆9578億 | -5.52% |
| 04/05 | 2,656 | 2,685 | 2,627 | 2,658 | -1.77% | 2,927,400 | 3兆9622億 | -5.84% |
| 04/04 | 2,699 | 2,743 | 2,677 | 2,706 | +1.84% | 3,949,800 | 4兆338億 | -4.48% |
| 04/03 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 04/03 | 2,675 | 2,718 | 2,657 | 2,657 | -1.59% | 4,107,300 | 3兆9607億 | -6.48% |
| 04/02 | 2,730 | 2,752 | 2,691 | 2,700 | -1.35% | 3,027,000 | 4兆248億 | -5.3% |
| 04/01 | 2,788 | 2,804 | 2,712 | 2,737 | +0.29% | 2,365,500 | 4兆928億 | -4.3% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 2,725 | 2,751 | 2,694 | 2,729 | -1.12% | 7,188,600 | 4兆808億 | -4.78% |
| 03/28 | 2,890 | 2,890 | 2,743 | 2,760 | -1.97% | 3,608,900 | 4兆1272億 | -3.83% |
| 03/27 | 2,780 | 2,843 | 2,760 | 2,816 | +1.3% | 5,253,800 | 4兆2102億 | -1.93% |
| 03/26 | 2,749 | 2,790 | 2,731 | 2,780 | +0.49% | 3,995,600 | 4兆1563億 | -3.19% |
| 03/25 | 2,773 | 2,795 | 2,756 | 2,766 | -1.93% | 4,390,600 | 4兆1361億 | -3.62% |
| 03/22 | 2,815 | 2,864 | 2,782 | 2,821 | -1.16% | 5,384,600 | 4兆2176億 | -1.66% |
| 03/21 | 2,878 | 2,887 | 2,830 | 2,854 | +0.9% | 5,791,400 | 4兆2670億 | -0.37% |
| 03/19 | 2,856 | 2,865 | 2,796 | 2,828 | -2.62% | 4,621,000 | 4兆2288億 | -1.08% |
| 03/18 | 2,872 | 2,917 | 2,843 | 2,904 | +2.16% | 3,451,800 | 4兆3425億 | +1.75% |
| 03/15 | 2,837 | 2,866 | 2,820 | 2,843 | -0.42% | 4,231,200 | 4兆2505億 | -0.16% |
| 03/14 | 2,861 | 2,879 | 2,802 | 2,855 | +0.51% | 3,832,600 | 4兆2685億 | +0.72% |
| 03/13 | 2,862 | 2,871 | 2,818 | 2,840 | -0.46% | 4,051,200 | 4兆2468億 | +0.71% |
| 03/12 | 2,836 | 2,863 | 2,799 | 2,853 | -0.12% | 3,458,800 | 4兆2662億 | +1.6% |
| 03/11 | （IR情報）15:00 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 03/11 | （IR情報）15:00 「株式分割および株式分割に伴う定款の一部変更に関するお知らせ」の一部変更に関するお知らせ |
| 03/11 | 2,846 | 2,872 | 2,804 | 2,857 | -1.14% | 4,555,600 | 4兆2715億 | +2.24% |
| 03/08 | 2,878 | 2,914 | 2,848 | 2,890 | +0.4% | 7,598,200 | 4兆3208億 | +3.94% |
| 03/07 | 2,927 | 2,943 | 2,872 | 2,878 | -1.03% | 4,641,400 | 4兆3036億 | +4.09% |
| 03/06 | 2,925 | 2,935 | 2,901 | 2,908 | -2.37% | 4,484,400 | 4兆3485億 | +5.78% |
| 03/05 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 03/05 | 2,970 | 2,993 | 2,938 | 2,979 | -0.27% | 3,605,200 | 4兆4539億 | +9.02% |
| 03/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 3,012 | 3,015 | 2,965 | 2,987 | +0.83% | 3,420,400 | 4兆4659億 | +10.12% |
| 03/01 | 2,888 | 2,964 | 2,880 | 2,962 | +1.51% | 3,155,600 | 4兆4292億 | +10.03% |
| 02/29 | 2,900 | 2,943 | 2,891 | 2,918 | -0.07% | 3,392,200 | 4兆3634億 | +9.12% |
| 02/28 | 2,940 | 2,965 | 2,891 | 2,920 | +0.52% | 2,879,200 | 4兆3664億 | +9.77% |
| 02/27 | 2,931 | 2,953 | 2,891 | 2,905 | -0.72% | 3,473,600 | 4兆3440億 | +9.83% |
| 02/26 | 2,900 | 2,944 | 2,895 | 2,926 | +2.08% | 3,891,000 | 4兆3754億 | +11.25% |
| 02/22 | 2,837 | 2,883 | 2,817 | 2,867 | +1.33% | 4,018,800 | 4兆2864億 | +9.7% |
| 02/21 | 2,821 | 2,890 | 2,802 | 2,829 | +0.89% | 5,469,200 | 4兆2303億 | +8.85% |
| 02/20 | 2,826 | 2,845 | 2,794 | 2,804 | -0.44% | 2,944,600 | 4兆1930億 | +8.39% |
| 02/19 | 2,759 | 2,817 | 2,750 | 2,817 | +2.6% | 2,695,800 | 4兆2116億 | +9.34% |
| 02/16 | 2,684 | 2,780 | 2,683 | 2,745 | +1.07% | 5,506,000 | 4兆1047億 | +7.02% |
| 02/15 | 2,744 | 2,748 | 2,667 | 2,716 | -0.26% | 4,309,800 | 4兆614億 | +6.3% |
| 02/14 | 2,715 | 2,731 | 2,678 | 2,723 | +0.39% | 3,398,400 | 4兆718億 | +6.95% |
| 02/13 | 2,691 | 2,717 | 2,646 | 2,713 | -0.26% | 3,832,000 | 4兆561億 | +7.04% |
| 02/09 | 2,756 | 2,795 | 2,719 | 2,720 | +0.26% | 6,968,400 | 4兆666億 | +7.96% |
| 02/08 | 2,750 | 2,796 | 2,631 | 2,713 | +6.94% | 11,530,000 | 4兆561億 | +8.33% |
| 02/07 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/07 | （IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 02/07 | （IR情報）15:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
| 02/07 | 2,515 | 2,556 | 2,498 | 2,537 | +1.48% | 3,770,600 | 3兆7929億 | +1.95% |
| 02/06 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 02/06 | 2,500 | 2,521 | 2,483 | 2,500 | -1.38% | 3,483,400 | 3兆7376億 | +0.83% |
| 02/05 | 2,535 | 2,563 | 2,533 | 2,535 | +0.8% | 2,897,800 | 3兆7900億 | +2.53% |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 2,532 | 2,543 | 2,511 | 2,515 | +0.28% | 2,144,600 | 3兆7600億 | +2.09% |
| 02/01 | 2,492 | 2,521 | 2,491 | 2,508 | -0.32% | 2,910,200 | 3兆7496億 | +2.18% |
| 01/31 | 2,457 | 2,518 | 2,453 | 2,516 | +1.66% | 2,725,400 | 3兆7615億 | +2.88% |
| 01/30 | 2,500 | 2,511 | 2,470 | 2,475 | -0.34% | 2,504,000 | 3兆7002億 | +1.58% |
| 01/29 | 2,478 | 2,492 | 2,464 | 2,483 | +0.67% | 2,948,000 | 3兆7129億 | +2.1% |
| 01/26 | 2,499 | 2,499 | 2,461 | 2,467 | -1.3% | 2,831,600 | 3兆6883億 | +1.67% |
| 01/25 | 2,495 | 2,509 | 2,477 | 2,499 | -0.44% | 3,137,000 | 3兆7369億 | +3.22% |
| 01/24 | 2,541 | 2,550 | 2,499 | 2,510 | -2.51% | 3,135,600 | 3兆7533億 | +3.98% |
| 01/23 | 2,578 | 2,628 | 2,566 | 2,575 | +1.28% | 4,734,200 | 3兆8498億 | +6.96% |
| 01/22 | 2,546 | 2,570 | 2,529 | 2,542 | +0.57% | 4,178,400 | 3兆8012億 | +5.96% |
| 01/19 | 2,535 | 2,557 | 2,514 | 2,528 | +0.96% | 3,212,200 | 3兆7795億 | +5.71% |
| 01/18 | 2,497 | 2,520 | 2,483 | 2,504 | -0.18% | 3,343,800 | 3兆7436億 | +4.97% |
| 01/17 | 2,550 | 2,568 | 2,505 | 2,508 | -0.89% | 3,918,000 | 3兆7503億 | +5.42% |
| 01/16 | 2,546 | 2,566 | 2,519 | 2,531 | -0.22% | 2,727,600 | 3兆7840億 | +6.59% |
| 01/15 | 2,530 | 2,557 | 2,504 | 2,536 | +0.1% | 3,205,200 | 3兆7922億 | +7.09% |
| 01/12 | 2,575 | 2,576 | 2,502 | 2,534 | +1.75% | 7,411,000 | 3兆7885億 | +7.4% |
| 01/11 | 2,509 | 2,531 | 2,490 | 2,490 | -0.48% | 4,435,800 | 3兆7234億 | +5.87% |
| 01/10 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 01/10 | 2,430 | 2,510 | 2,428 | 2,502 | +3.67% | 5,185,600 | 3兆7414億 | +6.65% |
| 01/09 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 2,366 | 2,429 | 2,365 | 2,414 | +3.32% | 4,731,000 | 3兆6090億 | +3.14% |
| 01/05 | 2,371 | 2,374 | 2,336 | 2,336 | -0.41% | 3,649,400 | 3兆4931億 | -0.09% |
| 01/04 | 2,294 | 2,349 | 2,267 | 2,346 | +1.49% | 4,352,000 | 3兆5073億 | +0.24% |
| 2023 |
| 12/29 | 2,303 | 2,321 | 2,287 | 2,311 | +0.2% | 2,914,600 | 3兆4557億 | -1.28% |
| 12/28 | 2,317 | 2,326 | 2,305 | 2,307 | -1.11% | 1,486,600 | 3兆4490億 | -1.6% |
| 12/27 | 2,325 | 2,353 | 2,314 | 2,333 | +1.17% | 3,659,000 | 3兆4879億 | -0.53% |
| 12/26 | 2,302 | 2,312 | 2,290 | 2,306 | +0.02% | 1,838,400 | 3兆4475億 | -1.68% |
| 12/25 | 2,312 | 2,315 | 2,288 | 2,305 | +1.23% | 1,423,200 | 3兆4468億 | -1.83% |
| 12/22 | 2,293 | 2,299 | 2,273 | 2,277 | -0.31% | 2,853,200 | 3兆4049億 | -3.11% |
| 12/21 | 2,325 | 2,333 | 2,279 | 2,284 | -3.57% | 4,387,600 | 3兆4154億 | -2.93% |
| 12/20 | 2,343 | 2,392 | 2,343 | 2,369 | +1.2% | 4,432,000 | 3兆5417億 | +0.53% |
| 12/19 | 2,344 | 2,351 | 2,287 | 2,341 | +0.19% | 3,433,800 | 3兆4999億 | -0.23% |
| 12/18 | 2,315 | 2,348 | 2,310 | 2,336 | +0.54% | 4,369,800 | 3兆4931億 | -0.04% |
| 12/15 | 2,347 | 2,351 | 2,321 | 2,324 | -1% | 10,510,000 | 3兆4744億 | -0.19% |
| 12/14 | （IR情報）15:00 2024年4月1日付の代表取締役の異動および社長CEOの選任に関するお知らせ |
| 12/14 | 2,395 | 2,395 | 2,322 | 2,347 | -1.1% | 4,564,600 | 3兆5096億 | +1.21% |
| 12/13 | 2,370 | 2,380 | 2,356 | 2,373 | +1.65% | 3,415,200 | 3兆5485億 | +2.77% |
| 12/12 | 2,394 | 2,398 | 2,328 | 2,335 | -1.83% | 4,061,600 | 3兆4909億 | +1.59% |
| 12/11 | 2,385 | 2,420 | 2,378 | 2,378 | +0.72% | 3,274,000 | 3兆5559億 | +3.84% |
| 12/08 | 2,400 | 2,401 | 2,334 | 2,361 | -0.4% | 7,561,200 | 3兆5305億 | +3.6% |
| 12/07 | 2,378 | 2,408 | 2,364 | 2,371 | -0.48% | 5,668,200 | 3兆5447億 | +4.52% |
| 12/06 | 2,350 | 2,382 | 2,342 | 2,382 | +2.58% | 3,418,000 | 3兆5619億 | +5.63% |
| 12/05 | （自社株買い）取締役会(2023年8月9日)での決議状況(取得期間2023年8月14日～2024年3月8日) |
| 12/05 | 2,325 | 2,352 | 2,311 | 2,322 | -1.17% | 3,978,400 | 3兆4722億 | +3.66% |
| 12/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 2,341 | 2,361 | 2,328 | 2,350 | -0.02% | 3,206,600 | 3兆5133億 | +5.5% |
| 12/01 | 2,358 | 2,372 | 2,348 | 2,350 | -0.38% | 3,716,600 | 3兆5141億 | +6.24% |
| 11/30 | 2,348 | 2,360 | 2,327 | 2,359 | +0.21% | 4,203,400 | 3兆5275億 | +7.42% |
| 11/29 | 2,370 | 2,371 | 2,326 | 2,354 | -1.05% | 2,758,800 | 3兆5200億 | +7.93% |
