4543 テルモ

4543
2025/06/09
時価
3兆8672億円
PER 予
26.94倍
2010年以降
11.13-46.83倍
（2010-2025年）
PBR
2.82倍
2010年以降
1.25-4.12倍
（2010-2025年）
配当 予
1.15%
ROE 予
10.45%
ROA 予
7.82%
資料
Link
CSV,JSON

PER

2010年3月31日
25.81倍
2011年3月31日
28.64倍
2012年3月30日
31.11倍
2013年3月29日
16.38倍
2014年3月31日
25.12倍
2015年3月31日
31.31倍
2016年3月31日
29.87倍
2017年3月31日
25.39倍
2018年3月30日
21.58倍
2019年3月29日
31.09倍
2020年3月31日
32.64倍
2021年3月31日
39.09倍
2022年3月31日
31.71倍
2023年3月31日
30.03倍
2024年3月29日
38.17倍
2025年3月31日
35.4倍

2025/01/10～2025/06/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/092,6102,6272,6062,612+0.23%1,777,0003兆8672億-3.26%26.942.82
06/062,5822,6112,5682,606+0.31%2,313,0003兆8583億-3.73%26.882.81
06/052,5952,6072,5812,598-0.46%2,718,6003兆8464億-4.2%26.82.8
06/042,6222,6472,6102,610+0.27%2,183,6003兆8642億-3.97%26.922.81
06/032,6202,6262,5982,603-0.84%2,569,0003兆8538億-4.44%26.852.81
06/022,6302,6512,6052,625-1.35%2,704,7003兆8864億-3.81%27.082.83
05/302,6912,7012,6522,661-2.92%6,903,5003兆9397億-2.71%27.452.87
05/292,7332,7482,6862,741+0.62%2,785,0004兆582億+0.22%28.272.95
05/282,7692,7702,7132,724+0.11%2,623,6004兆330億-0.37%28.12.94
05/272,6742,7382,6722,721+0.29%2,000,0004兆286億-0.48%28.072.93
05/262,6802,7132,6642,713+0.71%2,086,3004兆167億-0.77%27.982.92
05/232,7212,7372,6862,694-0.52%2,848,0003兆9886億-1.32%27.792.9
05/222,6942,7222,6472,708+0.45%3,845,7004兆93億-0.84%27.932.92
05/212,7442,7772,6932,696+0.07%3,639,5003兆9915億-1.25%27.812.91
05/202,7202,7572,6832,694-0.41%2,929,1003兆9886億-1.28%27.792.9
05/192,7202,7302,6782,705-0.51%2,388,8004兆49億-1.13%27.92.92
05/162,7072,7192,6762,719+1.53%2,680,2004兆256億-0.48%28.042.93
05/152,6772,7192,6582,678-1.8%3,592,3003兆9649億-2.01%27.622.89
05/142,7172,7372,6852,727-2.08%4,506,4004兆374億-0.22%28.132.94
05/132,8002,8062,7722,785+0.65%3,608,1004兆1233億+1.87%28.733
05/122,7952,8012,7522,767-0.32%2,943,5004兆967億+1.36%28.542.98
05/092,7762,7972,7602,776+0.73%6,226,4004兆1100億+1.72%28.632.99
05/082,7482,7732,7342,756+0.15%2,656,2004兆804億+0.99%28.432.97
05/072,8382,8402,7522,752-2.79%4,854,5004兆745億+0.77%28.392.97
05/022,7652,8432,7592,831+1.87%3,172,2004兆1914億+3.55%29.23.05
05/012,7402,7792,7202,779+1.46%2,310,9004兆1144億+1.65%28.663
04/302,7632,7762,7182,739-0.51%3,795,5004兆552億+0.15%28.252.95
04/282,7342,7862,7342,753-0.36%2,217,0004兆759億+0.55%28.42.97
04/252,7592,7782,7212,763+1.62%2,865,1004兆907億+0.91%28.52.98
04/242,7672,7802,6972,719-1.66%3,420,3004兆256億-0.69%28.042.93
04/232,7992,8102,7542,765+3.21%3,725,0004兆937億+0.88%28.522.98
04/222,7132,7252,6612,679-0.85%2,290,9003兆9664億-2.26%27.632.89
04/212,7262,7292,6952,702-1.17%1,830,0004兆4億-1.53%27.872.91
04/182,6742,7342,6592,734+0.96%1,870,8004兆478億-0.47%28.22.95
04/172,6532,7192,6472,708+3.2%2,918,5004兆93億-1.38%27.932.92
04/162,7002,7102,6042,624-3.28%3,738,2003兆8849億-4.48%27.062.83
04/152,7022,7332,6952,713+1.38%2,399,0004兆167億-1.27%27.982.92
04/142,6992,7422,6742,676-0.07%2,898,4003兆9619億-2.62%27.62.88
04/112,7072,7242,6402,678-6.36%6,642,3003兆9649億-2.55%27.622.89
04/102,7802,8602,7652,860+8.95%5,197,6004兆2344億+3.89%29.53.08
04/092,6902,7252,5902,625-3.81%5,902,4003兆8864億-4.44%27.082.83
04/082,7242,7672,6792,729+2.06%5,467,9004兆404億-0.76%28.152.94
04/072,7622,7642,6282,674-3.4%8,969,5003兆9590億-2.73%27.582.88
04/042,6532,7902,6502,768+3.28%6,803,3004兆981億+0.69%28.552.98
04/032,6162,7062,6152,680-2.44%5,526,6003兆9678億-2.37%27.642.89
04/022,7832,7832,7342,747-0.83%3,725,5004兆670億+0.07%28.332.96
04/012,8012,8142,7552,770-0.97%4,182,6004兆1011億+1.02%28.572.99
03/312,7822,8162,7702,797-1.24%6,187,3004兆1411億+2.15%35.273.01
03/282,8332,8432,8092,832-0.07%4,309,2004兆1929億+3.58%35.463.03
03/272,7872,8522,7852,834+0.89%4,665,3004兆1959億+3.81%35.493.03
03/262,8382,8402,7962,809-0.07%3,203,1004兆1588億+2.93%35.173.01
03/252,7872,8272,7832,811+2.48%3,250,0004兆1618億+3%35.23.01
03/242,7802,7852,7422,743-0.97%2,236,4004兆611億+0.55%34.352.94
03/212,7522,8002,7522,770-0.61%4,420,6004兆1011億+1.39%34.692.96
03/192,7802,8282,7722,787+0.61%2,688,8004兆1263億+1.98%34.92.98
03/182,8172,8202,7642,770+0.11%2,999,0004兆1011億+1.35%34.692.96
03/172,7702,7962,7622,767+0.36%2,439,2004兆967億+1.17%34.652.96
03/142,7392,7762,7212,757+1.1%6,537,5004兆819億+0.69%34.522.95
03/132,7462,7582,7272,727+0.18%3,896,8004兆374億-0.47%34.152.92
03/122,6882,7352,6792,722+2.25%3,621,0004兆300億-0.84%34.082.91
03/112,6612,6762,6212,662-1.52%3,092,6003兆9412億-3.2%33.332.85
03/102,7012,7152,6722,703+0.82%2,648,9004兆19億-2.1%33.852.89
03/072,6942,7072,6512,681-4.04%4,422,4003兆9693億-3.39%33.572.87
03/062,7402,8032,7322,794+2.87%3,601,5004兆1366億+0.14%34.992.99
03/052,6982,7372,6592,716+0.56%3,865,1004兆212億-3%34.012.91
03/042,7502,7592,6562,701-0.41%3,696,3003兆9989億-3.98%33.822.89
03/032,6932,7342,6372,712+1.84%2,864,4004兆152億-4.03%33.962.9
02/282,6392,6752,6152,663-0.71%3,894,6003兆9427億-6.17%33.352.85
02/272,6752,6842,6442,682+0.3%2,951,8003兆9708億-5.99%33.582.87
02/262,6572,6762,6322,674+0.26%3,221,7003兆9590億-6.6%33.482.86
02/252,6352,6782,6202,667-0.15%4,153,9003兆9486億-7.17%33.42.85
02/212,6642,6772,6532,671-0.45%3,420,9003兆9545億-7.35%33.452.86
02/202,7192,7412,6682,683-2.22%3,312,9003兆9723億-7.29%33.62.87
02/192,7982,8002,7362,744-2.07%2,288,8004兆626億-5.57%34.362.94
02/182,8032,8222,7722,802-0.36%2,618,9004兆1485億-3.91%35.093
02/172,7782,8172,7572,812+0.57%2,916,8004兆1633億-3.8%35.213.01
02/142,7412,8392,7122,796-1.58%6,063,4004兆1396億-4.57%35.012.99
02/132,7892,8892,7892,841+1.72%3,347,4004兆2062億-3.33%35.573.04
02/122,7762,8282,7762,793+0.18%3,392,6004兆1352億-5.16%34.972.99
02/102,8062,8212,7842,788-1.31%2,159,3004兆1278億-5.59%34.912.98
02/072,8102,8422,7912,825-0.7%1,790,8004兆1825億-4.69%35.373.02
02/062,8002,8652,7962,845+1.61%3,156,4004兆2121億-4.37%35.623.05
02/052,8592,8632,7962,800-2.03%2,537,1004兆1455億-6.17%35.063
02/042,8902,8902,8362,858+0.35%2,770,7004兆2314億-4.54%35.793.06
02/032,7812,8802,7712,848-2.83%4,978,5004兆2166億-5.1%35.663.05
01/313,0203,0302,9262,931-3.62%4,929,4004兆3395億-2.59%36.73.14
01/303,0263,0543,0113,041-0.49%2,327,8004兆5332億+0.93%38.343.28
01/293,0693,0713,0413,056+0.49%1,876,5004兆5555億+1.43%38.533.29
01/283,0513,0793,0263,041-0.49%2,203,8004兆5332億+0.96%38.343.28
01/273,0683,1223,0553,056+0.86%2,189,8004兆5555億+1.43%38.533.29
01/243,0283,0693,0183,030+0.63%1,808,9004兆5168億+0.56%38.23.27
01/233,0053,0372,9893,011-0.43%2,697,0004兆4884億-0.1%37.963.25
01/222,9823,0642,9733,024+3.03%3,500,5004兆5078億+0.2%38.133.26
01/212,9252,9362,9012,935+0.31%2,409,3004兆3751億-2.78%37.013.16
01/202,9062,9502,9012,926+0.34%1,811,9004兆3617億-3.18%36.893.15
01/172,9232,9462,8822,916-1.05%2,704,6004兆3468億-3.7%36.773.14
01/162,9893,0012,9322,947-1.01%2,601,5004兆3930億-2.9%37.163.18
01/153,0023,0122,9552,977-0.47%2,589,7004兆4378億-2.14%37.543.21
01/142,9923,0002,9552,991-0.03%3,717,5004兆4586億-1.84%37.713.22
01/102,9903,0312,9902,992+0.37%4,514,4004兆4601億-1.93%37.723.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		716
5,730
12/30		434
3,470
4/23		30,714,400
3,839,300
3/12		29.6717.973.582.17--25.81倍
3/31
2011年
3月期		650
5,200
4/12
5,200
4/5		476
3,805
3/15		31,431,200
3,928,900
12/10		33.9124.813.012.211兆965億8023億8318万28.64倍
3/31
2012年
3月期		582
4,655
5/11		432
3,455
1/12		29,495,200
3,686,900
12/9		36.5727.142.321.729816億2778万6560億3629万31.11倍
3/30
2013年
3月期		529
4,235
2/25		345
2,756
5/30		30,060,000
3,757,500
3/8		17.111.131.911.258041億4290万5233億999万16.38倍
3/29
2014年
3月期		729
5,830
5/23		481
3,850
4/4		26,107,200
3,263,400
4/12		32.4621.442.491.641兆1070億7310億3900万25.12倍
3/31
2015年
3月期		861
3,445
3/19		489
1,954
5/7		22,936,000
5,734,000
4/11		3419.292.771.571兆3082億7420億5205万31.31倍
3/31
2016年
3月期		1,048
4,190
2/5		682
2,728
6/10		20,754,000
5,188,500
8/5		31.0120.193.041.981兆5911億1兆359億29.87倍
3/31
2017年
3月期		1,210
4,840
7/15		955
3,820
11/9		15,660,800
3,915,200
5/31		31.7825.083.472.741兆8380億1兆4506億25.39倍
3/31
2018年
3月期		1,473
5,890
3/9		959
3,835
4/7		14,128,400
3,532,100
2/9		22.7314.83.792.462兆2367億1兆4563億21.58倍
3/30
2019年
3月期		1,773
7,090
10/4		1,325
5,300
4/11		12,552,000
3,138,000
5/31		32.6124.383.772.822兆6925億2兆127億31.09倍
3/29
2020年
3月期		2,065
4,130
2/6		1,440
2,880
3/17		14,880,200
7,440,100
3/13		36.2425.274.122.873兆1368億2兆1874億32.64倍
3/31
2021年
3月期		2,319
4,637
2/12		1,711
3,422
4/22		13,807,600
6,903,800
1/28		45.3233.444.093.023兆5218億2兆5990億39.09倍
3/31
2022年
3月期		2,750
5,500
9/24		1,740
3,479
3/9		13,235,000
6,617,500
10/28		46.8329.624.112.64兆1773億2兆6423億31.71倍
3/31
2023年
3月期		2,372
4,744
8/17		1,708
3,416
3/24		15,326,600
7,663,300
11/11		39.8728.713.182.293兆6031億5兆1081億30.03倍
3/31
2024年
3月期		3,015
6,029
3/4		1,793
3,586
4/3		16,900,600
8,450,300
5/31		42.1625.083.372.019兆155億5兆3623億38.17倍
3/29
2025年
3月期		3,182
11/12		2,134
8/5		25,877,400
10/30		40.2727.013.432.34兆7433億3兆1811億35.4倍
3/31
最新2,612
2025/6/9		1,777,00026.94
予想		2.82
実績		3兆8672億-