PER
- 2010年3月31日
- 25.81倍
- 2011年3月31日
- 28.64倍
- 2012年3月30日
- 31.11倍
- 2013年3月29日
- 16.38倍
- 2014年3月31日
- 25.12倍
- 2015年3月31日
- 31.31倍
- 2016年3月31日
- 29.87倍
- 2017年3月31日
- 25.39倍
- 2018年3月30日
- 21.58倍
- 2019年3月29日
- 31.09倍
- 2020年3月31日
- 32.64倍
- 2021年3月31日
- 39.09倍
- 2022年3月31日
- 31.71倍
- 2023年3月31日
- 30.03倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,654 | 2,690 | 2,626 | 2,680 | +2.29% | 2,909,700 | 3兆9950億 | +0.11% | 37.81 | 3.26 |
| 04/23 | 2,607 | 2,644 | 2,607 | 2,620 | +0.65% | 2,469,300 | 3兆9056億 | -2.35% | 36.96 | 3.19 |
| 04/22 | 2,599 | 2,613 | 2,551 | 2,603 | +2.52% | 3,445,000 | 3兆8802億 | -3.38% | 36.72 | 3.17 |
| 04/19 | 2,532 | 2,565 | 2,513 | 2,539 | -1.4% | 3,972,900 | 3兆7848億 | -6.1% | 35.82 | 3.09 |
| 04/18 | 2,580 | 2,592 | 2,544 | 2,575 | -0.85% | 3,006,400 | 3兆8385億 | -5.23% | 36.33 | 3.14 |
| 04/17 | 2,644 | 2,662 | 2,596 | 2,597 | -1.67% | 2,613,400 | 3兆8713億 | -4.77% | 36.64 | 3.16 |
| 04/16 | 2,573 | 2,657 | 2,552 | 2,641 | +2.05% | 3,536,500 | 3兆9369億 | -3.51% | 37.26 | 3.22 |
| 04/15 | 2,580 | 2,598 | 2,567 | 2,588 | -1.18% | 2,329,700 | 3兆8579億 | -5.75% | 36.51 | 3.15 |
| 04/12 | 2,612 | 2,640 | 2,598 | 2,619 | +2.11% | 4,229,500 | 3兆9041億 | -5.04% | 36.95 | 3.19 |
| 04/11 | 2,565 | 2,573 | 2,539 | 2,565 | -1.91% | 3,812,200 | 3兆8236億 | -7.33% | 36.19 | 3.12 |
| 04/10 | 2,640 | 2,643 | 2,606 | 2,615 | -1.21% | 2,512,900 | 3兆8981億 | -6% | 36.89 | 3.19 |
| 04/09 | 2,665 | 2,670 | 2,600 | 2,647 | -0.3% | 2,850,800 | 1兆9791億 | -5.36% | 37.34 | 3.22 |
| 04/08 | 2,684 | 2,695 | 2,643 | 2,655 | -0.11% | 2,687,700 | 3兆9578億 | -5.52% | 37.46 | 3.23 |
| 04/05 | 2,656 | 2,685 | 2,627 | 2,658 | -1.77% | 2,927,400 | 3兆9622億 | -5.84% | 37.5 | 3.24 |
| 04/04 | 2,699 | 2,743 | 2,677 | 2,706 | +1.84% | 3,949,800 | 4兆338億 | -4.48% | 38.18 | 3.3 |
| 04/03 | 2,675 | 2,718 | 2,657 | 2,657 | -1.59% | 4,107,300 | 3兆9607億 | -6.48% | 37.49 | 3.24 |
| 04/02 | 2,730 | 2,752 | 2,691 | 2,700 | -1.35% | 3,027,000 | 4兆248億 | -5.3% | 38.09 | 3.29 |
| 04/01 | 2,788 | 2,804 | 2,712 | 2,737 | +0.29% | 2,365,500 | 4兆928億 | -4.3% | 38.61 | 3.33 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 2,725 | 2,751 | 2,694 | 2,729 | -1.12% | 7,188,600 | 4兆808億 | -4.78% | 38.5 | 3.32 |
| 03/28 | 2,890 | 2,890 | 2,743 | 2,760 | -1.97% | 3,608,900 | 8兆2544億 | -3.83% | 38.94 | 3.36 |
| 03/27 | 2,780 | 2,843 | 2,760 | 2,816 | +1.3% | 5,253,800 | 4兆2102億 | -1.93% | 39.85 | 3.44 |
| 03/26 | 2,749 | 2,790 | 2,731 | 2,780 | +0.49% | 3,995,600 | 4兆1563億 | -3.19% | 39.34 | 3.4 |
| 03/25 | 2,773 | 2,795 | 2,756 | 2,766 | -1.93% | 4,390,600 | 4兆1361億 | -3.62% | 39.15 | 3.38 |
| 03/22 | 2,815 | 2,864 | 2,782 | 2,821 | -1.16% | 5,384,600 | 4兆2176億 | -1.66% | 39.92 | 3.45 |
| 03/21 | 2,878 | 2,887 | 2,830 | 2,854 | +0.9% | 5,791,400 | 4兆2670億 | -0.37% | 40.39 | 3.49 |
| 03/19 | 2,856 | 2,865 | 2,796 | 2,828 | -2.62% | 4,621,000 | 4兆2288億 | -1.08% | 40.02 | 3.46 |
| 03/18 | 2,872 | 2,917 | 2,843 | 2,904 | +2.16% | 3,451,800 | 4兆3425億 | +1.75% | 41.1 | 3.55 |
| 03/15 | 2,837 | 2,866 | 2,820 | 2,843 | -0.42% | 4,231,200 | 4兆2505億 | -0.16% | 40.23 | 3.47 |
| 03/14 | 2,861 | 2,879 | 2,802 | 2,855 | +0.51% | 3,832,600 | 4兆2685億 | +0.72% | 40.4 | 3.49 |
| 03/13 | 2,862 | 2,871 | 2,818 | 2,840 | -0.46% | 4,051,200 | 4兆2468億 | +0.71% | 40.19 | 3.47 |
| 03/12 | 2,836 | 2,863 | 2,799 | 2,853 | -0.12% | 3,458,800 | 4兆2662億 | +1.6% | 40.38 | 3.49 |
| 03/11 | 2,846 | 2,872 | 2,804 | 2,857 | -1.14% | 4,555,600 | 4兆2715億 | +2.24% | 40.43 | 3.49 |
| 03/08 | 2,878 | 2,914 | 2,848 | 2,890 | +0.4% | 7,598,200 | 4兆3208億 | +3.94% | 40.89 | 3.53 |
| 03/07 | 2,927 | 2,943 | 2,872 | 2,878 | -1.03% | 4,641,400 | 4兆3036億 | +4.09% | 40.73 | 3.52 |
| 03/06 | 2,925 | 2,935 | 2,901 | 2,908 | -2.37% | 4,484,400 | 4兆3485億 | +5.78% | 41.16 | 3.55 |
| 03/05 | 2,970 | 2,993 | 2,938 | 2,979 | -0.27% | 3,605,200 | 4兆4539億 | +9.02% | 42.15 | 3.64 |
| 03/04 | 3,012 | 3,015 | 2,965 | 2,987 | +0.83% | 3,420,400 | 4兆4659億 | +10.12% | 42.27 | 3.65 |
| 03/01 | 2,888 | 2,964 | 2,880 | 2,962 | +1.51% | 3,155,600 | 4兆4292億 | +10.03% | 41.92 | 3.62 |
| 02/29 | 2,900 | 2,943 | 2,891 | 2,918 | -0.07% | 3,392,200 | 4兆3634億 | +9.12% | 41.3 | 3.57 |
| 02/28 | 2,940 | 2,965 | 2,891 | 2,920 | +0.52% | 2,879,200 | 4兆3664億 | +9.77% | 41.33 | 3.57 |
| 02/27 | 2,931 | 2,953 | 2,891 | 2,905 | -0.72% | 3,473,600 | 4兆3440億 | +9.83% | 41.11 | 3.55 |
| 02/26 | 2,900 | 2,944 | 2,895 | 2,926 | +2.08% | 3,891,000 | 4兆3754億 | +11.25% | 41.41 | 3.58 |
| 02/22 | 2,837 | 2,883 | 2,817 | 2,867 | +1.33% | 4,018,800 | 4兆2864億 | +9.7% | 40.57 | 3.5 |
| 02/21 | 2,821 | 2,890 | 2,802 | 2,829 | +0.89% | 5,469,200 | 4兆2303億 | +8.85% | 40.04 | 3.46 |
| 02/20 | 2,826 | 2,845 | 2,794 | 2,804 | -0.44% | 2,944,600 | 4兆1930億 | +8.39% | 39.68 | 3.43 |
| 02/19 | 2,759 | 2,817 | 2,750 | 2,817 | +2.6% | 2,695,800 | 4兆2116億 | +9.34% | 39.86 | 3.44 |
| 02/16 | 2,684 | 2,780 | 2,683 | 2,745 | +1.07% | 5,506,000 | 4兆1047億 | +7.02% | 38.85 | 3.35 |
| 02/15 | 2,744 | 2,748 | 2,667 | 2,716 | -0.26% | 4,309,800 | 4兆614億 | +6.3% | 38.44 | 3.32 |
| 02/14 | 2,715 | 2,731 | 2,678 | 2,723 | +0.39% | 3,398,400 | 4兆718億 | +6.95% | 38.54 | 3.33 |
| 02/13 | 2,691 | 2,717 | 2,646 | 2,713 | -0.26% | 3,832,000 | 4兆561億 | +7.04% | 38.39 | 3.31 |
| 02/09 | 2,756 | 2,795 | 2,719 | 2,720 | +0.26% | 6,968,400 | 4兆666億 | +7.96% | 38.49 | 3.32 |
| 02/08 | 2,750 | 2,796 | 2,631 | 2,713 | +6.94% | 11,530,000 | 4兆561億 | +8.33% | 38.39 | 3.31 |
| 02/07 | 2,515 | 2,556 | 2,498 | 2,537 | +1.48% | 3,770,600 | 3兆7929億 | +1.95% | 35.9 | 3.1 |
| 02/06 | 2,500 | 2,521 | 2,483 | 2,500 | -1.38% | 3,483,400 | 3兆7376億 | +0.83% | 35.38 | 3.05 |
| 02/05 | 2,535 | 2,563 | 2,533 | 2,535 | +0.8% | 2,897,800 | 3兆7900億 | +2.53% | 35.87 | 3.1 |
| 02/02 | 2,532 | 2,543 | 2,511 | 2,515 | +0.28% | 2,144,600 | 3兆7600億 | +2.09% | 35.59 | 3.07 |
| 02/01 | 2,492 | 2,521 | 2,491 | 2,508 | -0.32% | 2,910,200 | 3兆7496億 | +2.18% | 35.49 | 3.06 |
| 01/31 | 2,457 | 2,518 | 2,453 | 2,516 | +1.66% | 2,725,400 | 3兆7615億 | +2.88% | 35.6 | 3.07 |
| 01/30 | 2,500 | 2,511 | 2,470 | 2,475 | -0.34% | 2,504,000 | 3兆7002億 | +1.58% | 35.02 | 3.02 |
| 01/29 | 2,478 | 2,492 | 2,464 | 2,483 | +0.67% | 2,948,000 | 3兆7129億 | +2.1% | 35.14 | 3.03 |
| 01/26 | 2,499 | 2,499 | 2,461 | 2,467 | -1.3% | 2,831,600 | 3兆6883億 | +1.67% | 34.91 | 3.01 |
| 01/25 | 2,495 | 2,509 | 2,477 | 2,499 | -0.44% | 3,137,000 | 3兆7369億 | +3.22% | 35.37 | 3.05 |
| 01/24 | 2,541 | 2,550 | 2,499 | 2,510 | -2.51% | 3,135,600 | 3兆7533億 | +3.98% | 35.52 | 3.07 |
| 01/23 | 2,578 | 2,628 | 2,566 | 2,575 | +1.28% | 4,734,200 | 3兆8498億 | +6.96% | 36.44 | 3.15 |
| 01/22 | 2,546 | 2,570 | 2,529 | 2,542 | +0.57% | 4,178,400 | 3兆8012億 | +5.96% | 35.98 | 3.11 |
| 01/19 | 2,535 | 2,557 | 2,514 | 2,528 | +0.96% | 3,212,200 | 3兆7795億 | +5.71% | 35.77 | 3.09 |
| 01/18 | 2,497 | 2,520 | 2,483 | 2,504 | -0.18% | 3,343,800 | 3兆7436億 | +4.97% | 35.43 | 3.06 |
| 01/17 | 2,550 | 2,568 | 2,505 | 2,508 | -0.89% | 3,918,000 | 3兆7503億 | +5.42% | 35.5 | 3.06 |
| 01/16 | 2,546 | 2,566 | 2,519 | 2,531 | -0.22% | 2,727,600 | 3兆7840億 | +6.59% | 35.81 | 3.09 |
| 01/15 | 2,530 | 2,557 | 2,504 | 2,536 | +0.1% | 3,205,200 | 3兆7922億 | +7.09% | 35.89 | 3.1 |
| 01/12 | 2,575 | 2,576 | 2,502 | 2,534 | +1.75% | 7,411,000 | 3兆7885億 | +7.4% | 35.86 | 3.1 |
| 01/11 | 2,509 | 2,531 | 2,490 | 2,490 | -0.48% | 4,435,800 | 3兆7234億 | +5.87% | 35.24 | 3.04 |
| 01/10 | 2,430 | 2,510 | 2,428 | 2,502 | +3.67% | 5,185,600 | 3兆7414億 | +6.65% | 35.41 | 3.06 |
| 01/09 | 2,366 | 2,429 | 2,365 | 2,414 | +3.32% | 4,731,000 | 3兆6090億 | +3.14% | 34.16 | 2.95 |
| 01/05 | 2,371 | 2,374 | 2,336 | 2,336 | -0.41% | 3,649,400 | 3兆4931億 | -0.09% | 33.06 | 2.85 |
| 01/04 | 2,294 | 2,349 | 2,267 | 2,346 | +1.49% | 4,352,000 | 3兆5073億 | +0.24% | 33.2 | 2.87 |
| 2023 | ||||||||||
| 12/29 | 2,303 | 2,321 | 2,287 | 2,311 | +0.2% | 2,914,600 | 3兆4557億 | -1.28% | 32.78 | 2.83 |
| 12/28 | 2,317 | 2,326 | 2,305 | 2,307 | -1.11% | 1,486,600 | 3兆4490億 | -1.6% | 32.72 | 2.83 |
| 12/27 | 2,325 | 2,353 | 2,314 | 2,333 | +1.17% | 3,659,000 | 3兆4879億 | -0.53% | 33.09 | 2.86 |
| 12/26 | 2,302 | 2,312 | 2,290 | 2,306 | +0.02% | 1,838,400 | 3兆4475億 | -1.68% | 32.7 | 2.82 |
| 12/25 | 2,312 | 2,315 | 2,288 | 2,305 | +1.23% | 1,423,200 | 3兆4468億 | -1.83% | 32.7 | 2.82 |
| 12/22 | 2,293 | 2,299 | 2,273 | 2,277 | -0.31% | 2,853,200 | 3兆4049億 | -3.11% | 32.3 | 2.79 |
| 12/21 | 2,325 | 2,333 | 2,279 | 2,284 | -3.57% | 4,387,600 | 3兆4154億 | -2.93% | 32.4 | 2.8 |
| 12/20 | 2,343 | 2,392 | 2,343 | 2,369 | +1.2% | 4,432,000 | 3兆5417億 | +0.53% | 33.6 | 2.9 |
| 12/19 | 2,344 | 2,351 | 2,287 | 2,341 | +0.19% | 3,433,800 | 3兆4999億 | -0.23% | 33.2 | 2.87 |
| 12/18 | 2,315 | 2,348 | 2,310 | 2,336 | +0.54% | 4,369,800 | 3兆4931億 | -0.04% | 33.14 | 2.86 |
| 12/15 | 2,347 | 2,351 | 2,321 | 2,324 | -1% | 10,510,000 | 3兆4744億 | -0.19% | 32.96 | 2.85 |
| 12/14 | 2,395 | 2,395 | 2,322 | 2,347 | -1.1% | 4,564,600 | 3兆5096億 | +1.21% | 33.29 | 2.87 |
| 12/13 | 2,370 | 2,380 | 2,356 | 2,373 | +1.65% | 3,415,200 | 3兆5485億 | +2.77% | 33.66 | 2.91 |
| 12/12 | 2,394 | 2,398 | 2,328 | 2,335 | -1.83% | 4,061,600 | 3兆4909億 | +1.59% | 33.11 | 2.86 |
| 12/11 | 2,385 | 2,420 | 2,378 | 2,378 | +0.72% | 3,274,000 | 3兆5559億 | +3.84% | 33.73 | 2.91 |
| 12/08 | 2,400 | 2,401 | 2,334 | 2,361 | -0.4% | 7,561,200 | 3兆5305億 | +3.6% | 33.49 | 2.89 |
| 12/07 | 2,378 | 2,408 | 2,364 | 2,371 | -0.48% | 5,668,200 | 3兆5447億 | +4.52% | 33.63 | 2.9 |
| 12/06 | 2,350 | 2,382 | 2,342 | 2,382 | +2.58% | 3,418,000 | 3兆5619億 | +5.63% | 33.79 | 2.92 |
| 12/05 | 2,325 | 2,352 | 2,311 | 2,322 | -1.17% | 3,978,400 | 3兆4722億 | +3.66% | 32.94 | 2.84 |
| 12/04 | 2,341 | 2,361 | 2,328 | 2,350 | -0.02% | 3,206,600 | 3兆5133億 | +5.5% | 33.33 | 2.88 |
| 12/01 | 2,358 | 2,372 | 2,348 | 2,350 | -0.38% | 3,716,600 | 3兆5141億 | +6.24% | 33.33 | 2.88 |
| 11/30 | 2,348 | 2,360 | 2,327 | 2,359 | +0.21% | 4,203,400 | 3兆5275億 | +7.42% | 33.46 | 2.89 |
| 11/29 | 2,370 | 2,371 | 2,326 | 2,354 | -1.05% | 2,758,800 | 3兆5200億 | +7.93% | 33.39 | 2.88 |
| 11/28 | 2,390 | 2,397 | 2,367 | 2,379 | +0.17% | 3,964,800 | 3兆5574億 | +9.94% | 33.75 | 2.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 716 5,730 12/30 | 434 3,470 4/23 | 30,714,400 3,839,300 3/12 | 29.67 | 17.97 | 3.58 | 2.17 | - | - | 25.81倍 3/31 |
| 2011年 3月期 | 650 5,200 4/12 5,200 4/5 | 476 3,805 3/15 | 31,431,200 3,928,900 12/10 | 33.91 | 24.81 | 3.01 | 2.21 | 1兆965億 | 8023億8318万 | 28.64倍 3/31 |
| 2012年 3月期 | 582 4,655 5/11 | 432 3,455 1/12 | 29,495,200 3,686,900 12/9 | 36.57 | 27.14 | 2.32 | 1.72 | 9816億2778万 | 6560億3629万 | 31.11倍 3/30 |
| 2013年 3月期 | 529 4,235 2/25 | 345 2,756 5/30 | 30,060,000 3,757,500 3/8 | 17.1 | 11.13 | 1.91 | 1.25 | 8041億4290万 | 5233億999万 | 16.38倍 3/29 |
| 2014年 3月期 | 729 5,830 5/23 | 481 3,850 4/4 | 26,107,200 3,263,400 4/12 | 32.46 | 21.44 | 2.49 | 1.64 | 1兆1070億 | 7310億3900万 | 25.12倍 3/31 |
| 2015年 3月期 | 861 3,445 3/19 | 489 1,954 5/7 | 22,936,000 5,734,000 4/11 | 34 | 19.29 | 2.77 | 1.57 | 1兆3082億 | 7420億5205万 | 31.31倍 3/31 |
| 2016年 3月期 | 1,048 4,190 2/5 | 682 2,728 6/10 | 20,754,000 5,188,500 8/5 | 31.01 | 20.19 | 3.04 | 1.98 | 1兆5911億 | 1兆359億 | 29.87倍 3/31 |
| 2017年 3月期 | 1,210 4,840 7/15 | 955 3,820 11/9 | 15,660,800 3,915,200 5/31 | 31.78 | 25.08 | 3.47 | 2.74 | 1兆8380億 | 1兆4506億 | 25.39倍 3/31 |
| 2018年 3月期 | 1,473 5,890 3/9 | 959 3,835 4/7 | 14,128,400 3,532,100 2/9 | 22.73 | 14.8 | 3.79 | 2.46 | 2兆2367億 | 1兆4563億 | 21.58倍 3/30 |
| 2019年 3月期 | 1,773 7,090 10/4 | 1,325 5,300 4/11 | 12,552,000 3,138,000 5/31 | 32.61 | 24.38 | 3.77 | 2.82 | 2兆6925億 | 2兆127億 | 31.09倍 3/29 |
| 2020年 3月期 | 2,065 4,130 2/6 | 1,440 2,880 3/17 | 14,880,200 7,440,100 3/13 | 36.24 | 25.27 | 4.12 | 2.87 | 3兆1368億 | 2兆1874億 | 32.64倍 3/31 |
| 2021年 3月期 | 2,319 4,637 2/12 | 1,711 3,422 4/22 | 13,807,600 6,903,800 1/28 | 45.32 | 33.44 | 4.09 | 3.02 | 3兆5218億 | 2兆5990億 | 39.09倍 3/31 |
| 2022年 3月期 | 2,750 5,500 9/24 | 1,740 3,479 3/9 | 13,235,000 6,617,500 10/28 | 46.83 | 29.62 | 4.11 | 2.6 | 4兆1773億 | 2兆6423億 | 31.71倍 3/31 |
| 2023年 3月期 | 2,372 4,744 8/17 | 1,708 3,416 3/24 | 15,326,600 7,663,300 11/11 | 39.87 | 28.71 | 3.18 | 2.29 | 3兆6031億 | 2兆5540億 | 30.03倍 3/31 |
| 最新 | 2,680 2024/4/24 | 2,909,700 | 37.81 予想 | 3.26 実績 | 3兆9950億 | - | ||||