4548 生化学工業

4548
2018/12/14
時価
816億円
PER 予
47.71倍
2010年以降
11.04-61.38倍
(2010-2018年)
PBR
1.17倍
2010年以降
0.71-2.08倍
(2010-2018年)
配当 予
1.81%
ROE 予
2.45%
ROA 予
2.09%
資料
Link

イベントチャート

2018/07/24~2018/12/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/141,4731,4731,4371,438-2.44%75,300816億9866万-6.01%
12/131,4751,4851,4621,474+0.75%60,200837億4397万-4.1%
12/121,4151,4731,4151,463+4.2%95,600831億1901万-5.37%
12/111,4281,4281,4041,404-1.68%50,000797億6698万-9.65%
12/101,4381,4481,4281,428-2.72%65,800811億3052万-8.7%
12/071,4601,4721,4361,468+0.55%76,800834億308万-6.62%
12/061,5001,5001,4531,460-3.18%83,500829億4857万-7.54%
12/051,5061,5271,5031,508-2.27%61,200856億7565万-5.04%
12/041,5581,5791,5431,543-1.47%53,300876億6414万-3.08%
12/031,5791,5941,5501,566+0.38%120,200889億7086万-1.82%
11/301,5221,5631,5161,560+2.9%146,200886億2998万-2.38%
11/291,5611,5611,5051,516-1.94%149,500861億3016万-5.25%
11/281,5321,5541,5221,546+1.18%48,200878億3458万-3.8%
11/271,5441,5571,5251,528-0.59%50,200868億1193万-5.21%
11/261,5381,5591,5321,537-0.26%53,400873億2326万-5.01%
11/221,5371,5461,5201,541+0.39%51,600875億5051万-5.05%
11/211,5511,5631,5321,535-2.35%86,900872億963万-5.71%
11/201,5621,5741,5531,572+0.06%43,100893億1175万-3.85%
11/191,5701,5781,5521,571+0.38%49,500892億5494万-3.97%
11/161,5841,5931,5621,565-1.2%63,300889億1405万-4.46%
11/151,5881,5941,5771,584-0.56%33,800899億9352万-3.47%
11/141,6071,6161,5921,593-0.25%58,700905億485万-3.04%
11/131,6011,6021,5691,597-1.18%55,600907億3210万-3.04%
11/121,6331,6451,6111,616-1.7%43,200918億1157万-2.12%
11/091,6151,6661,6151,644+1.61%106,100934億236万-0.72%
11/081,6391,6441,6001,618-3.63%109,700919億2520万-2.53%
11/07(IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/071,6921,6971,6681,679+0.54%96,200953億9086万+0.96%
11/061,6701,6801,6561,670+0.97%51,600948億7953万+0.3%
11/051,6401,6791,6321,654+0.98%77,400939億7050万-0.84%
11/021,5951,6451,5801,638+0.18%99,600930億6148万-1.97%
11/011,6711,6711,6301,635-2.27%64,500928億9104万-2.45%
10/311,6351,6791,6351,673+3.53%63,800950億4997万-0.54%
10/301,6161,6331,6031,616-0.62%93,000918億1157万-4.09%
10/291,6591,6971,6251,626-0.73%73,700923億7971万-3.73%
10/261,6491,6641,6131,638+1.3%100,500930億6148万-3.19%
10/251,6461,6691,6051,617-4.09%122,300918億6838万-4.55%
10/241,6661,6931,6641,686+1.63%87,400957億8856万-0.59%
10/231,6761,6871,6571,659-1.66%70,000942億5458万-2.01%
10/221,6531,6981,6451,687+1.14%57,600958億4537万-0.24%
10/191,6561,6751,6441,668-0.18%77,000947億6590万-1.13%
10/181,6921,7141,6701,671-1.24%86,000949億3634万-0.77%
10/171,6501,6951,6401,692+4.83%102,400961億2944万+0.65%
10/161,6051,6271,6031,614+0.25%57,400916億9794万-3.7%
10/151,6331,6451,6071,610-2.54%96,600914億7068万-3.88%
10/121,6261,6651,6211,652+1.29%85,700938億5688万-1.31%
10/111,5981,6471,5921,631-3.03%115,600926億6378万-2.39%
10/101,7071,7161,6731,682-1.06%44,600955億6130万+0.84%
10/091,7131,7291,6931,700-1.85%99,100965億8395万+2.22%
10/051,7261,7471,7261,732-0.63%86,400984億200万+4.46%
10/041,7521,7551,7111,743+1.81%97,000990億2696万+5.57%
10/031,7281,7391,7101,712-0.7%94,400972億6572万+4.14%
10/021,7501,7711,7161,724-1.09%90,000979億4749万+5.31%
10/011,7381,7461,7171,743+0.81%96,800990億2696万+7%
09/281,7461,7591,7151,729-1.09%113,300982億3156万+6.79%
09/271,7681,7781,7431,748-2.13%69,200993億1103万+8.5%
09/261,7541,7861,7401,786+1.3%96,5001014億6997万+11.63%
09/251,7241,7641,7121,763+2.26%160,6001001億6324万+11.02%
09/211,7031,7241,6851,724+2.13%121,300979億4749万+9.25%
09/201,7101,7101,6761,688-0.76%93,600959億218万+7.72%
09/191,6541,7051,6521,701+3.4%179,200966億4077万+9.04%
09/181,6221,6481,6021,645+1.42%85,500934億5918万+5.92%
09/141,6221,6301,6091,622+1.38%115,800921億5245万+4.85%
09/131,5951,6101,5891,600+0.76%62,400909億254万+3.63%
09/121,6101,6101,5661,588-0.87%77,400902億2077万+2.98%
09/111,6041,6081,5811,6020%57,900910億1617万+3.96%
09/101,5701,6381,5701,602+2.23%142,800910億1617万+4.03%
09/071,5631,5761,5431,567-0.57%77,400890億2768万+1.89%
09/061,5791,6001,5671,576-0.38%81,900895億3901万+2.47%
09/051,5751,6001,5731,582+0.51%85,200898億7989万+2.93%
09/041,5691,5851,5511,574+0.58%54,000894億2538万+2.27%
09/031,5711,5751,5551,565-0.06%45,600889億1405万+1.82%
08/311,5421,5791,5411,5660%47,300889億7086万+1.95%
08/301,5761,5881,5521,566-0.19%83,800889億7086万+2.09%
08/291,5501,5831,5421,569+1.16%65,600891億4131万+2.42%
08/281,5371,5741,5351,551+0.91%62,500881億1865万+1.57%
08/271,5221,5471,5171,537+0.52%37,500873億2326万+0.79%
08/241,5221,5341,5141,529+1.53%26,500868億6874万+0.46%
08/231,5071,5171,5011,506-0.33%37,200855億6202万-0.86%
08/221,4811,5271,4741,511+1.75%71,300858億4609万-0.46%
08/211,4661,4911,4651,485+0.2%47,500843億6892万-2.11%
08/201,4871,5141,4741,482-1.2%55,800841億9848万-2.31%
08/171,4791,5061,4791,500+2.32%41,000852億2113万-0.92%
08/161,4861,5011,4631,466-2.66%64,400832億8946万-2.98%
08/151,5191,5231,4951,506-1.18%51,500855億6202万-0.13%
08/141,5001,5241,5001,524+1.8%39,300865億8467万+1.26%
08/131,5311,5371,4901,497-3.17%61,800850億5069万-0.27%
08/101,5621,5821,5411,546-1.02%57,700878億3458万+3.27%
08/091,5621,5681,5451,5620%41,100887億4361万+4.76%
08/081,5761,5891,5601,562-0.57%86,900887億4361万+5.19%
08/071,5561,5741,5471,571+0.77%56,400892億5494万+6.22%
08/061,5491,5701,5421,559+0.65%53,800885億7317万+5.77%
08/031,5761,5761,5331,549-1.34%116,200880億503万+5.23%
08/02(自社株買い)取締役会(2018年6月14日)での決議状況(取得期間2018年6月15日~2018年7月20日)
08/021,6161,6271,5631,570-2.73%116,700891億9812万+6.95%
08/011,6001,6701,5601,614+5.49%289,700916億9794万+10.17%
07/31(IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
07/311,5431,5531,5041,5300%159,500869億2556万+4.72%
07/301,5351,5431,5081,530+0.86%90,600869億2556万+4.87%
07/271,5301,5301,5011,517-0.98%74,400861億8697万+3.98%
07/261,4691,5361,4661,532+5.87%155,600870億3919万+4.93%
07/251,4881,4911,4431,447-2.76%163,700822億999万-0.96%
07/241,4891,4951,4691,488+1.64%83,600845億3937万+1.64%