4548 生化学工業

4548
2019/05/20
時価
685億円
PER 予
34.01倍
2010年以降
11.04-61.38倍
(2010-2019年)
PBR
0.98倍
2010年以降
0.71-2.08倍
(2010-2019年)
配当 予
2.16%
ROE 予
2.9%
ROA 予
2.49%
資料
Link
CSV,JSON

イベントチャート

2018/12/13~2019/05/21

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/211,1981,2121,1931,199-0.58%54,000681億2009万+1.1%
05/201,1981,2181,1961,206+1.01%84,200685億1779万+1.77%
05/171,1871,1961,1771,194+1.7%95,100678億3602万+0.67%
05/161,1721,1871,1681,174-0.34%93,000666億9974万-1.1%
05/151,1911,1911,1671,178-1.01%90,200669億2700万-0.93%
05/141,1601,1961,1551,1900%96,000676億877万-0.08%
05/131,1801,2261,1801,190+0.34%209,000676億877万-0.25%
05/10(IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結)
05/10(IR情報)16:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/101,1771,2191,1751,186+0.76%163,900673億8151万-0.59%
05/091,1861,1861,1671,177-1.42%131,100668億7018万-1.42%
05/081,2001,2131,1921,194-1.65%117,400678億3602万-0.17%
05/071,2151,2271,2051,214-0.65%105,300689億7230万+1.25%
04/261,2161,2271,2051,222-0.33%92,800694億2682万+1.75%
04/251,2101,2321,2041,226+2%109,700696億5407万+1.83%
04/241,2541,2601,1961,202+3.26%258,400682億9053万-0.58%
04/23(IR情報)15:00 当社株式の大規模買付行為に対する対応策(買収防衛策)における独立委員会委員の一部変更に関するお知らせ
04/23(IR情報)15:00 役員等の異動に関するお知らせ
04/23(IR情報)15:00 2019年3月期通期連結業績予想の修正に関するお知らせ
04/231,1611,1711,1601,164+0.26%50,300661億3160万-4.12%
04/221,1601,1651,1471,161+0.52%54,400659億6116万-4.91%
04/191,1561,1741,1531,155+0.87%82,100656億2027万-5.94%
04/181,1841,1841,1421,145-3.29%135,400650億5213万-7.29%
04/171,1831,1881,1721,1840%65,000672億6788万-4.67%
04/161,1891,2061,1821,184-0.84%50,700672億6788万-5.05%
04/151,1851,1981,1791,194+2.31%110,800678億3602万-4.56%
04/121,1781,1821,1661,167-0.51%89,600663億204万-7.09%
04/111,1831,1901,1681,173-0.85%56,300666億4293万-7.05%
04/101,1851,2111,1831,1830%88,400672億1107万-6.85%
04/091,1881,1971,1641,1830%205,500672億1107万-7.29%
04/081,2241,2271,1801,183-3.11%280,500672億1107万-7.72%
04/051,2161,2271,2161,221+0.49%74,800693億7000万-5.2%
04/041,2211,2341,2151,215-1.14%135,600690億2912万-6.11%
04/031,2341,2491,2201,229-0.89%122,000698億2452万-5.39%
04/021,2341,2611,2341,240+1.22%151,000704億4947万-4.83%
04/011,2231,2591,2191,225+2.17%134,100695億9726万-6.13%
03/29(IR情報)15:00 人事異動に関するお知らせ
03/291,2021,2081,1861,199+0.08%201,400681億2009万-8.4%
03/29(5%ルール)インベスコ・アセット・マネジメント(9.28%)インベスコホンコンリミテッド(Invesco Hong Kong…(0.27%)インベスコ・アセット・マネジメント・リミテッド…(0%)
03/281,2251,2301,1941,198-4.16%141,200680億6328万-8.97%
03/271,2471,2561,2371,250-0.48%155,200710億1761万-5.52%
03/261,2681,2821,2481,256-0.16%209,500713億5850万-5.49%
03/26(5%ルール)水谷建(0.77%)新業(13.81%)糖功(0.88%)開生社(12.84%)
03/251,2821,2831,2581,258-4.12%89,300714億7212万-5.48%
03/22(IR情報)10:00 イタリアにおける単回投与の関節機能改善剤「HyLink」新発売のお知らせ
03/221,3231,3231,2961,312-1.65%87,200745億4009万-1.5%
03/201,3311,3401,3261,334+0.08%30,600757億9000万+0.23%
03/191,3411,3411,3191,333-0.74%43,900757億3318万+0.3%
03/181,3491,3491,3211,343+0.75%63,900763億132万+1.13%
03/151,3291,3541,3291,333+0.6%99,400757億3318万+0.68%
03/141,3401,3501,3211,325+0.61%68,000752億7867万+0.23%
03/131,3131,3321,3041,3170%58,100748億2416万-0.3%
03/121,2991,3271,2921,317+2.49%76,900748億2416万-0.23%
03/111,3061,3091,2821,285-1.91%57,100730億610万-2.5%
03/081,3131,3271,3061,310-1.58%97,600744億2646万-0.46%
03/071,3401,3421,3151,331-2.13%100,800756億1955万+1.37%
03/061,3341,3651,3271,360+1.87%63,300772億6716万+3.98%
03/051,3261,3441,3181,335-0.37%61,800758億4681万+2.38%
03/041,3491,3551,3261,340-0.15%72,600761億3088万+3.08%
03/011,3641,3691,3411,342-0.74%62,600762億4451万+3.47%
02/281,3601,3671,3401,352-0.66%100,100768億1265万+4.48%
02/271,3291,3661,3221,361+3.18%136,500773億2398万+5.5%
02/261,3011,3331,2951,319+2.09%121,600749億3778万+2.49%
02/251,3211,3271,2841,292-2.2%136,000734億380万+0.47%
02/221,3811,3811,3051,321-3.86%160,000750億5141万+2.64%
02/211,3781,3931,3211,374+0.15%215,100780億6256万+7.01%
02/201,4001,4211,3581,372-1.79%194,700779億4893万+7.19%
02/19(IR情報)10:00 変形性関節症治療剤ONO-5704⁄SI-613の日本第III相臨床試験における膝関節症を対象とした検証的試験のトップライン結果に関するお知らせ
02/191,3141,5931,3141,397+6.72%1,787,000793億6928万+9.31%
02/181,3001,3211,3001,309+2.51%49,900743億6964万+2.83%
02/18(5%ルール)水谷建(0.77%)新業(13.81%)糖功(0.88%)開生社(12.84%)
02/151,2741,2801,2641,277-1.24%35,400725億5159万+0.31%
02/141,2951,3101,2911,293+0.15%35,100734億6062万+1.49%
02/131,3031,3101,2821,291-0.92%49,400733億4699万+1.25%
02/121,2501,3071,2501,303+4.24%59,100740億2876万+2.28%
02/081,2591,2761,2461,250-2.04%57,300710億1761万-1.73%
02/071,2861,3011,2571,276-1.54%80,500724億9478万+0.31%
02/061,2801,3151,2501,296-0.99%151,900736億3106万+1.89%
02/05(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,2701,3321,2681,309+4.3%118,500743億6964万+3.31%
02/041,2441,2721,2351,255+1.95%86,300713億168万-0.4%
02/011,2311,2431,2221,2310%50,000699億3814万-2.22%
01/311,2411,2511,2231,231+1.07%99,600699億3814万-2.38%
01/301,2401,2421,2151,218-2.25%124,600691億9956万-3.72%
01/291,2261,2531,2191,246+0.65%76,600707億9035万-1.89%
01/281,2441,2611,2301,238-2.06%78,700703億3584万-3.21%
01/251,2691,2921,2631,264-1.1%52,000718億1301万-1.79%
01/241,2601,2861,2571,278+1.43%40,600726億841万-1.31%
01/231,2611,2731,2541,260-1.87%46,100715億8575万-3.23%
01/221,2961,2961,2731,284-1%49,800729億4929万-1.83%
01/211,3031,3111,2911,297+0.23%52,600736億8787万-1.29%
01/181,2731,3231,2641,294+2.45%83,600735億1743万-2.04%
01/171,2591,2751,2421,263-0.32%157,000717億5619万-4.82%
01/161,3151,3191,2471,267-3.72%135,000719億8345万-5.24%
01/151,2581,3281,2491,316+2.33%60,500747億6734万-2.37%
01/111,3181,3191,2681,286-1.23%75,000730億6292万-5.3%
01/101,2951,3171,2851,302-0.61%54,800739億7194万-4.89%
01/091,3141,3311,3031,310+0.92%57,100744億2646万-4.93%
01/081,2831,3101,2711,298+1.41%77,600737億4469万-6.42%
01/071,3001,3171,2701,280+1.35%107,500727億2203万-8.31%
01/041,2191,2681,2181,263+1.12%119,100717億5619万-10.23%
2018
12/281,2571,2571,2321,249-0.79%74,400709億6080万-11.92%
12/271,2101,2681,2101,259+6.69%98,500715億2894万-11.9%
12/261,1691,2051,1651,180+4.7%136,400670億4062万-18.17%
12/251,1001,1661,0991,127-8.37%165,800640億2948万-22.65%
12/211,2581,2711,2261,230-3.83%141,300698億8133万-16.61%
12/201,3011,3231,2721,279-3.91%128,100726億6522万-14.1%
12/191,3471,3471,3051,331-1.63%113,800756億1955万-11.38%
12/181,4161,4301,3531,353-7.01%104,000768億6946万-10.52%
12/171,4431,4651,4181,455+1.18%80,400826億6450万-4.46%
12/141,4731,4731,4371,438-2.44%75,300816億9866万-6.01%
12/131,4751,4851,4621,474+0.75%60,200837億4397万-4.1%