4548 生化学工業

4548
2019/02/15
時価
725億円
PER 予
42.37倍
2010年以降
11.04-61.38倍
(2010-2018年)
PBR
1.04倍
2010年以降
0.71-2.08倍
(2010-2018年)
配当 予
2.04%
ROE 予
2.46%
ROA 予
2.15%
資料
Link

イベントチャート

2018/09/14~2019/02/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/151,2741,2801,2641,277-1.24%35,400725億5159万+0.31%
02/141,2951,3101,2911,293+0.15%35,100734億6062万+1.49%
02/131,3031,3101,2821,291-0.92%49,400733億4699万+1.25%
02/121,2501,3071,2501,303+4.24%59,100740億2876万+2.28%
02/081,2591,2761,2461,250-2.04%57,300710億1761万-1.73%
02/071,2861,3011,2571,276-1.54%80,500724億9478万+0.31%
02/061,2801,3151,2501,296-0.99%151,900736億3106万+1.89%
02/05(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/051,2701,3321,2681,309+4.3%118,500743億6964万+3.31%
02/041,2441,2721,2351,255+1.95%86,300713億168万-0.4%
02/011,2311,2431,2221,2310%50,000699億3814万-2.22%
01/311,2411,2511,2231,231+1.07%99,600699億3814万-2.38%
01/301,2401,2421,2151,218-2.25%124,600691億9956万-3.72%
01/291,2261,2531,2191,246+0.65%76,600707億9035万-1.89%
01/281,2441,2611,2301,238-2.06%78,700703億3584万-3.21%
01/251,2691,2921,2631,264-1.1%52,000718億1301万-1.79%
01/241,2601,2861,2571,278+1.43%40,600726億841万-1.31%
01/231,2611,2731,2541,260-1.87%46,100715億8575万-3.23%
01/221,2961,2961,2731,284-1%49,800729億4929万-1.83%
01/211,3031,3111,2911,297+0.23%52,600736億8787万-1.29%
01/181,2731,3231,2641,294+2.45%83,600735億1743万-2.04%
01/171,2591,2751,2421,263-0.32%157,000717億5619万-4.82%
01/161,3151,3191,2471,267-3.72%135,000719億8345万-5.24%
01/151,2581,3281,2491,316+2.33%60,500747億6734万-2.37%
01/111,3181,3191,2681,286-1.23%75,000730億6292万-5.3%
01/101,2951,3171,2851,302-0.61%54,800739億7194万-4.89%
01/091,3141,3311,3031,310+0.92%57,100744億2646万-4.93%
01/081,2831,3101,2711,298+1.41%77,600737億4469万-6.42%
01/071,3001,3171,2701,280+1.35%107,500727億2203万-8.31%
01/041,2191,2681,2181,263+1.12%119,100717億5619万-10.23%
2018
12/281,2571,2571,2321,249-0.79%74,400709億6080万-11.92%
12/271,2101,2681,2101,259+6.69%98,500715億2894万-11.9%
12/261,1691,2051,1651,180+4.7%136,400670億4062万-18.17%
12/251,1001,1661,0991,127-8.37%165,800640億2948万-22.65%
12/211,2581,2711,2261,230-3.83%141,300698億8133万-16.61%
12/201,3011,3231,2721,279-3.91%128,100726億6522万-14.1%
12/191,3471,3471,3051,331-1.63%113,800756億1955万-11.38%
12/181,4161,4301,3531,353-7.01%104,000768億6946万-10.52%
12/171,4431,4651,4181,455+1.18%80,400826億6450万-4.46%
12/141,4731,4731,4371,438-2.44%75,300816億9866万-6.01%
12/131,4751,4851,4621,474+0.75%60,200837億4397万-4.1%
12/121,4151,4731,4151,463+4.2%95,600831億1901万-5.37%
12/111,4281,4281,4041,404-1.68%50,000797億6698万-9.65%
12/101,4381,4481,4281,428-2.72%65,800811億3052万-8.7%
12/071,4601,4721,4361,468+0.55%76,800834億308万-6.62%
12/061,5001,5001,4531,460-3.18%83,500829億4857万-7.54%
12/051,5061,5271,5031,508-2.27%61,200856億7565万-5.04%
12/041,5581,5791,5431,543-1.47%53,300876億6414万-3.08%
12/031,5791,5941,5501,566+0.38%120,200889億7086万-1.82%
11/301,5221,5631,5161,560+2.9%146,200886億2998万-2.38%
11/291,5611,5611,5051,516-1.94%149,500861億3016万-5.25%
11/281,5321,5541,5221,546+1.18%48,200878億3458万-3.8%
11/271,5441,5571,5251,528-0.59%50,200868億1193万-5.21%
11/261,5381,5591,5321,537-0.26%53,400873億2326万-5.01%
11/221,5371,5461,5201,541+0.39%51,600875億5051万-5.05%
11/211,5511,5631,5321,535-2.35%86,900872億963万-5.71%
11/201,5621,5741,5531,572+0.06%43,100893億1175万-3.85%
11/191,5701,5781,5521,571+0.38%49,500892億5494万-3.97%
11/161,5841,5931,5621,565-1.2%63,300889億1405万-4.46%
11/151,5881,5941,5771,584-0.56%33,800899億9352万-3.47%
11/141,6071,6161,5921,593-0.25%58,700905億485万-3.04%
11/131,6011,6021,5691,597-1.18%55,600907億3210万-3.04%
11/121,6331,6451,6111,616-1.7%43,200918億1157万-2.12%
11/091,6151,6661,6151,644+1.61%106,100934億236万-0.72%
11/081,6391,6441,6001,618-3.63%109,700919億2520万-2.53%
11/07(IR情報)16:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/071,6921,6971,6681,679+0.54%96,200953億9086万+0.96%
11/061,6701,6801,6561,670+0.97%51,600948億7953万+0.3%
11/051,6401,6791,6321,654+0.98%77,400939億7050万-0.84%
11/021,5951,6451,5801,638+0.18%99,600930億6148万-1.97%
11/011,6711,6711,6301,635-2.27%64,500928億9104万-2.45%
10/311,6351,6791,6351,673+3.53%63,800950億4997万-0.54%
10/301,6161,6331,6031,616-0.62%93,000918億1157万-4.09%
10/291,6591,6971,6251,626-0.73%73,700923億7971万-3.73%
10/261,6491,6641,6131,638+1.3%100,500930億6148万-3.19%
10/251,6461,6691,6051,617-4.09%122,300918億6838万-4.55%
10/241,6661,6931,6641,686+1.63%87,400957億8856万-0.59%
10/231,6761,6871,6571,659-1.66%70,000942億5458万-2.01%
10/221,6531,6981,6451,687+1.14%57,600958億4537万-0.24%
10/191,6561,6751,6441,668-0.18%77,000947億6590万-1.13%
10/181,6921,7141,6701,671-1.24%86,000949億3634万-0.77%
10/171,6501,6951,6401,692+4.83%102,400961億2944万+0.65%
10/161,6051,6271,6031,614+0.25%57,400916億9794万-3.7%
10/151,6331,6451,6071,610-2.54%96,600914億7068万-3.88%
10/121,6261,6651,6211,652+1.29%85,700938億5688万-1.31%
10/111,5981,6471,5921,631-3.03%115,600926億6378万-2.39%
10/101,7071,7161,6731,682-1.06%44,600955億6130万+0.84%
10/091,7131,7291,6931,700-1.85%99,100965億8395万+2.22%
10/051,7261,7471,7261,732-0.63%86,400984億200万+4.46%
10/041,7521,7551,7111,743+1.81%97,000990億2696万+5.57%
10/031,7281,7391,7101,712-0.7%94,400972億6572万+4.14%
10/021,7501,7711,7161,724-1.09%90,000979億4749万+5.31%
10/011,7381,7461,7171,743+0.81%96,800990億2696万+7%
09/281,7461,7591,7151,729-1.09%113,300982億3156万+6.79%
09/271,7681,7781,7431,748-2.13%69,200993億1103万+8.5%
09/261,7541,7861,7401,786+1.3%96,5001014億6997万+11.63%
09/251,7241,7641,7121,763+2.26%160,6001001億6324万+11.02%
09/211,7031,7241,6851,724+2.13%121,300979億4749万+9.25%
09/201,7101,7101,6761,688-0.76%93,600959億218万+7.72%
09/191,6541,7051,6521,701+3.4%179,200966億4077万+9.04%
09/181,6221,6481,6021,645+1.42%85,500934億5918万+5.92%
09/141,6221,6301,6091,622+1.38%115,800921億5245万+4.85%