4548 生化学工業

4548
2021/05/07
時価
580億円
PER 予
13.41倍
2010年以降
赤字-61.38倍
(2010-2020年)
PBR
0.96倍
2010年以降
0.71-1.93倍
(2010-2020年)
配当 予
1.96%
ROE 予
7.14%
ROA 予
6.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.03倍
2011年3月31日
1.09倍
2012年3月30日
0.93倍
2013年3月29日
0.96倍
2014年3月31日
1.21倍
2015年3月31日
1.84倍
2016年3月31日
1.38倍
2017年3月31日
1.49倍
2018年3月30日
1.49倍
2019年3月29日
0.93倍
2020年3月31日
1.06倍

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,0241,0271,0211,022+0.39%32,200580億6400万-0.39%33.920.96
05/061,0201,0281,0161,018+1.39%60,800578億3674万-0.97%33.790.95
04/301,0051,0191,0021,004-0.4%66,600570億4134万-2.62%33.330.94
04/281,0221,0251,0081,008-0.88%75,600572億6860万-2.51%33.460.94
04/271,0091,0419951,017+1.6%228,500577億7993万-1.83%33.760.95
04/261,0091,0099971,001-0.3%62,900568億7090万-3.66%33.230.94
04/231,0121,0171,0031,004-1.57%41,400570億4134万-3.83%33.330.94
04/221,0201,0261,0121,020+1.19%35,500579億5037万-2.67%33.860.96
04/211,0131,0151,0031,008-0.98%67,700572億6860万-4.18%33.460.94
04/201,0241,0311,0151,018-0.39%57,700578億3674万-3.6%33.790.95
04/191,0241,0351,0221,022-0.58%37,300580億6400万-3.49%33.920.96
04/161,0251,0351,0161,028+1.18%64,500584億488万-3.2%34.120.96
04/151,0151,0291,0141,016-0.2%43,400577億2311万-4.33%33.730.95
04/141,0201,0221,0121,018-0.2%27,500578億3674万-4.23%33.790.95
04/131,0281,0341,0191,020-0.78%33,200579億5037万-4.23%33.860.96
04/121,0211,0351,0211,028+1.98%38,700584億488万-3.56%34.120.96
04/091,0121,0211,0081,008-0.3%57,900572億6860万-5.35%33.460.94
04/081,0311,0371,0101,011-2.69%86,500574億3904万-5.16%33.560.95
04/071,0371,0411,0321,039-0.19%71,900590億2984万-2.62%34.490.97
04/061,0621,0621,0371,041-1.98%60,800591億4347万-2.44%34.550.97
04/051,0591,0631,0521,062+0.38%31,100603億3656万-0.38%35.250.99
04/021,0751,0761,0561,058-1.03%34,100601億931万-0.66%35.120.99
04/011,0471,0701,0461,069+3.38%83,700607億3426万+0.66%35.481
03/311,0521,0611,0331,034-2.91%83,900587億4577万-2.54%34.320.97
03/301,0801,0811,0611,065-2.29%76,300605億700万+0.28%35.351
03/291,1021,1051,0751,0900%111,500619億2736万+2.73%36.181.02
03/261,0891,0961,0861,090+0.93%70,800619億2736万+2.83%36.181.02
03/251,0671,0971,0641,080+1.5%102,000613億5922万+1.89%35.851.01
03/241,1471,1471,0621,064-2.65%294,900604億5019万+0.38%35.321
03/231,1201,1201,0911,093-1.97%95,500620億9780万+3.02%36.281.02
03/221,1041,1241,0981,115+1%136,700633億4771万+5.09%37.011.04
03/191,1021,1081,0971,104-0.45%110,300627億2275万+4.25%36.651.03
03/181,1191,1211,1011,109-0.72%70,800630億682万+4.82%36.811.04
03/171,1101,1181,0991,117+1.18%70,100634億6134万+5.68%37.081.05
03/161,0871,1041,0741,104+2.41%77,100627億2275万+4.45%36.651.03
03/151,0501,0781,0501,078+3.36%98,700612億4559万+2.08%35.781.01
03/121,0341,0451,0311,0430%112,200592億5709万-1.14%34.620.98
03/111,0501,0501,0371,043-0.67%111,300592億5709万-1.23%34.620.98
03/101,0371,0531,0331,050+0.29%98,300596億5479万-0.66%34.850.98
03/091,0381,0541,0261,047+2.35%150,600594億8435万-0.85%34.750.98
03/081,0171,0361,0151,023-0.58%243,800581億2081万-3.03%33.960.96
03/051,0301,0321,0091,0290%123,800584億6170万-2.56%34.160.96
03/041,0241,0291,0121,029-0.1%73,800584億6170万-2.65%34.160.96
03/031,0231,0331,0161,030+1.28%95,900585億1851万-2.55%34.190.96
03/021,0251,0261,0081,017-1.45%107,300577億7993万-3.78%33.760.95
03/011,0131,0321,0131,032+2.48%73,500586億3214万-2.27%34.260.97
02/261,0301,0361,0061,007-2.23%108,400572億1179万-4.55%33.430.94
02/251,0451,0491,0281,030-1.81%108,200585億1851万-2.37%34.190.96
02/241,0581,0651,0461,049-1.13%75,100595億9798万-0.57%34.820.98
02/221,0711,0791,0591,061-0.19%29,500602億7975万+0.66%35.220.99
02/191,0731,0751,0581,063-1.21%40,000603億9338万+1.14%35.291
02/181,0851,0851,0721,076-1.28%48,000611億3196万+2.57%35.721.01
02/171,0811,0951,0761,090+1.02%68,900619億2736万+4.11%36.181.02
02/161,0871,0931,0761,079-0.83%56,500613億240万+3.35%35.821.01
02/151,0811,0901,0711,088+1.68%39,900618億1373万+4.31%36.111.02
02/121,0831,0841,0681,070-1.47%54,000607億9107万+2.88%35.521
02/101,0891,0961,0781,086-0.09%75,700617億10万+4.73%36.051.02
02/091,1151,1151,0781,087-2.69%81,800617億5691万+5.13%36.081.02
02/081,1041,1191,0901,117+4%143,800634億6134万+8.45%37.081.05
02/051,0571,0751,0571,074+1.99%62,100610億1833万+4.68%35.651.01
02/041,0701,0701,0491,053-1.86%67,500598億2523万+2.83%34.950.99
02/031,0551,0731,0551,073+1.71%78,300609億6152万+4.99%35.621
02/021,0331,0571,0281,055+1.74%74,800599億3886万+3.53%35.020.99
02/011,0541,0631,0281,037+1.27%158,100589億1621万+1.87%34.420.97
01/291,0331,0421,0231,024-1.63%131,200581億7763万+0.79%33.990.96
01/281,0211,0481,0131,041-0.67%289,000591億4347万+2.56%34.550.97
01/271,0401,0601,0341,048+0.87%117,000595億4116万+3.25%34.790.98
01/261,0241,0401,0231,039+0.78%85,700590億2984万+2.36%34.490.97
01/251,0101,0341,0061,031+3.1%98,400585億7532万+1.68%34.220.97
01/229981,0079941,000-0.5%79,400568億1409万-1.38%33.190.94
01/211,0011,0131,0001,005-0.3%64,700570億9816万-1.08%33.360.94
01/201,0041,0139971,008-0.1%94,400572億6860万-0.88%33.460.94
01/191,0181,0201,0071,009-1.46%99,600573億2541万-0.98%33.490.94
01/181,0131,0271,0091,024+2.2%59,100581億7763万+0.39%33.990.96
01/151,0061,0201,0001,002-1.28%90,300569億2772万-1.86%33.260.94
01/141,0191,0221,0061,015-0.39%77,600576億6630万-0.68%33.690.95
01/131,0141,0221,0091,019-0.1%69,700578億9356万-0.39%33.820.95
01/121,0361,0431,0171,020-2.3%92,400579億5037万-0.58%33.860.96
01/081,0251,0441,0191,044+1.85%65,000593億1391万+1.46%34.650.98
01/071,0161,0331,0161,025+2.5%61,700582億3444万-0.39%34.020.96
01/061,0001,0069921,000+0.81%35,900568億1409万-2.91%33.190.94
01/059821,002982992-0.5%38,700563億5958万-3.6%32.930.93
01/041,0051,008988997-1.97%49,000566億4365万-3.3%33.090.93
2020
12/301,0341,0341,0091,017-1.26%53,000577億7993万-1.36%33.760.95
12/299991,0319991,030+3.31%72,400585億1851万-0.1%34.190.96
12/281,0081,012987997-0.89%67,700566億4365万-3.2%33.090.93
12/251,0101,0211,0031,006-0.2%38,400571億5497万-2.33%33.390.94
12/249901,0159891,008+0.8%80,900572億6860万-2.04%33.460.94
12/231,0101,0109951,000-0.1%46,500568億1409万-2.82%33.190.94
12/221,0221,0249981,001-3.1%66,800568億7090万-2.82%33.230.94
12/211,0341,0481,0211,033-0.96%35,300586億8895万+0.29%34.290.97
12/181,0291,0431,0241,043+2.05%70,500592億5709万+1.36%34.620.98
12/171,0301,0371,0171,022-0.58%52,700580億6400万-0.68%33.920.96
12/161,0461,0521,0261,028-1.91%61,800584億488万-0.29%34.120.96
12/151,0401,0541,0401,048+0.38%52,800595億4116万+1.55%34.790.98
12/141,0421,0601,0391,044-0.67%61,600593億1391万+1.16%34.650.98
12/111,0421,0571,0331,051+1.25%58,200597億1161万+1.94%34.890.98
12/101,0471,0561,0381,038-1.42%48,300589億7302万+0.78%34.460.97
12/091,0301,0531,0261,053+3.24%53,000598億2523万+2.43%34.950.99
12/081,0491,0491,0201,020-1.83%66,700579億5037万-0.39%33.860.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,307
10/1
915
11/30
211,500
1/14
21.42151.380.97--1.03倍
3/31
2011年
3月期
1,095
3/25
680
3/15
458,200
3/25
26.1716.251.140.71641億4948万398億3712万1.09倍
3/31
2012年
3月期
1,035
4/1
791
8/11
343,300
8/11
18.5414.171.050.8606億3444万463億4001万0.93倍
3/30
2013年
3月期
1,060
3/26
751
6/4
298,900
3/26
19.0713.511.010.72620億9913万439億9665万0.96倍
3/29
2014年
3月期
1,641
1/20
922
4/2
1,044,800
4/24
19.6511.041.440.81961億3649万540億1453万1.21倍
3/31
2015年
3月期
2,396
2/12
1,111
5/22
4,981,100
8/29
37.2917.291.930.91403億6748万650億8692万1.84倍
3/31
2016年
3月期
2,322
4/9
1,166
2/12
1,261,900
8/25
51.1725.691.890.951360億3226万683億905万1.38倍
3/31
2017年
3月期
1,936
3/28
1,350
6/24
1,312,400
6/16
61.3842.81.551.081099億9208万766億9902万1.49倍
3/31
2018年
3月期
2,236
2/23
1,535
11/8
2,354,700
11/9
32.2722.151.711.181270億3631万872億963万1.49倍
3/30
2019年
3月期
2,025
4/10
1,099
12/25
1,787,000
2/19
50.9427.651.560.851150億4853万624億3868万0.93倍
3/29
2020年
3月期
1,341
7/4
848
3/13
280,500
4/8
赤字赤字1.270.8761億8769万481億7835万1.06倍
3/31
最新1,022
2021/5/7
32,20033.92
予想
0.96
実績
580億6400万-