PER
- 2010年3月31日
- 16.01倍
- 2011年3月31日
- 24.86倍
- 2012年3月30日
- 16.54倍
- 2013年3月29日
- 18.03倍
- 2014年3月31日
- 16.49倍
- 2015年3月31日
- 35.58倍
- 2016年3月31日
- 37.35倍
- 2017年3月31日
- 58.81倍
- 2018年3月30日
- 28倍
- 2019年3月29日
- 30.16倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 13.69倍
- 2022年3月31日
- 13.2倍
- 2023年3月31日
- 20.08倍
- 2024年3月29日
- 19.09倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 797 | 800 | 786 | 795 | +0.51% | 72,700 | 451億6720万 | -4.56% | 12.57 | 0.58 |
09/17 | 805 | 805 | 781 | 791 | -0.75% | 72,800 | 449億3994万 | -5.16% | 12.51 | 0.58 |
09/13 | 802 | 807 | 793 | 797 | -0.62% | 54,600 | 452億8083万 | -4.32% | 12.6 | 0.58 |
09/12 | 810 | 813 | 795 | 802 | +0.5% | 64,700 | 455億6490万 | -3.61% | 12.68 | 0.59 |
09/11 | 810 | 814 | 793 | 798 | -1.72% | 81,700 | 453億3764万 | -3.97% | 12.62 | 0.58 |
09/10 | 825 | 825 | 812 | 812 | -1.81% | 61,800 | 461億3304万 | -2.17% | 12.84 | 0.59 |
09/09 | 810 | 831 | 810 | 827 | +0.73% | 67,400 | 469億8525万 | 0% | 13.08 | 0.6 |
09/06 | 830 | 831 | 820 | 821 | -0.73% | 35,400 | 466億4437万 | -0.61% | 12.98 | 0.6 |
09/05 | 825 | 840 | 820 | 827 | 0% | 47,400 | 469億8525万 | -0.12% | 13.08 | 0.6 |
09/04 | 825 | 837 | 825 | 827 | -2.36% | 62,200 | 469億8525万 | -0.48% | 13.08 | 0.6 |
09/03 | 849 | 860 | 841 | 847 | +0.83% | 44,300 | 481億2153万 | +1.68% | 13.39 | 0.62 |
09/02 | 854 | 854 | 830 | 840 | -1.06% | 73,400 | 477億2383万 | +0.72% | 13.28 | 0.61 |
08/30 | 849 | 854 | 846 | 849 | 0% | 38,900 | 482億3516万 | +1.68% | 13.43 | 0.62 |
08/29 | 851 | 861 | 845 | 849 | -0.59% | 38,600 | 482億3516万 | +1.56% | 13.43 | 0.62 |
08/28 | 849 | 855 | 845 | 854 | -0.12% | 31,800 | 485億1923万 | +2.03% | 13.51 | 0.62 |
08/27 | 847 | 860 | 847 | 855 | +1.54% | 36,100 | 485億7604万 | +2.03% | 13.52 | 0.62 |
08/26 | 845 | 850 | 841 | 842 | -1.06% | 51,200 | 478億3746万 | +0.48% | 13.32 | 0.61 |
08/23 | 864 | 865 | 851 | 851 | -1.73% | 47,600 | 483億4879万 | +1.31% | 13.46 | 0.62 |
08/22 | 864 | 875 | 861 | 866 | +1.52% | 51,100 | 492億100万 | +2.97% | 13.7 | 0.63 |
08/21 | 860 | 863 | 853 | 853 | -1.61% | 47,900 | 484億6242万 | +1.31% | 13.49 | 0.62 |
08/20 | 865 | 871 | 854 | 867 | +0.81% | 59,800 | 492億5781万 | +2.85% | 13.71 | 0.63 |
08/19 | 855 | 872 | 850 | 860 | +1.06% | 101,800 | 488億6011万 | +1.78% | 13.6 | 0.63 |
08/16 | 839 | 851 | 832 | 851 | +2.41% | 95,300 | 483億4879万 | +0.59% | 13.46 | 0.62 |
08/15 | 826 | 834 | 820 | 831 | +1.22% | 106,400 | 472億1251万 | -1.89% | 13.14 | 0.61 |
08/14 | 805 | 823 | 803 | 821 | +2.24% | 76,400 | 466億4437万 | -3.3% | 12.98 | 0.6 |
08/13 | 795 | 813 | 791 | 803 | +2.42% | 105,600 | 456億2171万 | -5.75% | 12.7 | 0.59 |
08/09 | 780 | 787 | 769 | 784 | +2.08% | 140,900 | 445億4224万 | -8.3% | 12.4 | 0.57 |
08/08 | 765 | 779 | 761 | 768 | +0.26% | 82,700 | 436億3322万 | -10.59% | 12.15 | 0.56 |
08/07 | 758 | 783 | 751 | 766 | -0.65% | 161,900 | 435億1959万 | -11.45% | 12.11 | 0.56 |
08/06 | 824 | 824 | 754 | 771 | +4.61% | 276,000 | 438億366万 | -11.38% | 12.19 | 0.56 |
08/05 | 783 | 800 | 730 | 737 | -8.9% | 279,500 | 418億7198万 | -15.77% | 11.66 | 0.54 |
08/02 | 850 | 850 | 801 | 809 | -6.69% | 232,000 | 459億6260万 | -8.17% | 12.79 | 0.59 |
08/01 | 885 | 889 | 863 | 867 | -3.56% | 122,000 | 492億5781万 | -1.92% | 13.71 | 0.63 |
07/31 | 879 | 899 | 878 | 899 | +2.16% | 93,500 | 510億7586万 | +1.7% | 14.22 | 0.66 |
07/30 | 882 | 885 | 873 | 880 | -0.11% | 87,900 | 499億9640万 | -0.45% | 13.92 | 0.64 |
07/29 | 875 | 885 | 867 | 881 | +2.2% | 62,800 | 500億5321万 | -0.34% | 13.93 | 0.64 |
07/26 | 871 | 871 | 857 | 862 | -0.46% | 84,400 | 489億7374万 | -2.49% | 13.63 | 0.63 |
07/25 | 864 | 871 | 858 | 866 | -0.69% | 100,500 | 492億100万 | -2.04% | 13.7 | 0.63 |
07/24 | 877 | 882 | 868 | 872 | -1.02% | 70,800 | 495億4188万 | -1.36% | 13.79 | 0.64 |
07/23 | 866 | 885 | 866 | 881 | +1.73% | 60,200 | 500億5321万 | -0.23% | 13.93 | 0.64 |
07/22 | 877 | 877 | 858 | 866 | -1.14% | 98,400 | 492億100万 | -1.81% | 13.7 | 0.63 |
07/19 | 890 | 890 | 871 | 876 | -1.24% | 68,400 | 497億6914万 | -0.45% | 13.85 | 0.64 |
07/18 | 890 | 897 | 887 | 887 | -0.67% | 52,600 | 503億9410万 | +1.03% | 14.03 | 0.65 |
07/17 | 888 | 896 | 888 | 893 | +1.25% | 44,200 | 507億3498万 | +1.94% | 14.12 | 0.65 |
07/16 | 903 | 905 | 882 | 882 | -2% | 82,300 | 501億1003万 | +1.03% | 13.95 | 0.64 |
07/12 | 886 | 901 | 886 | 900 | +0.22% | 89,700 | 511億3268万 | +3.45% | 14.23 | 0.66 |
07/11 | 888 | 898 | 883 | 898 | +2.28% | 102,000 | 510億1905万 | +3.7% | 14.2 | 0.66 |
07/10 | 880 | 880 | 874 | 878 | -0.68% | 78,300 | 498億8277万 | +1.86% | 13.89 | 0.64 |
07/09 | 879 | 890 | 879 | 884 | +0.57% | 88,800 | 502億2365万 | +2.79% | 13.98 | 0.65 |
07/08 | 881 | 886 | 876 | 879 | +0.11% | 155,600 | 499億3958万 | +2.57% | 13.9 | 0.64 |
07/05 | 899 | 901 | 878 | 878 | -2.55% | 119,600 | 498億8277万 | +2.81% | 13.89 | 0.64 |
07/04 | 910 | 910 | 890 | 901 | -0.77% | 109,800 | 511億8949万 | +6% | 14.25 | 0.66 |
07/03 | 910 | 914 | 902 | 908 | +0.11% | 148,500 | 515億8719万 | +7.33% | 14.36 | 0.66 |
07/02 | 890 | 910 | 889 | 907 | +2.6% | 283,300 | 515億3038万 | +7.98% | 14.34 | 0.66 |
07/01 | 879 | 900 | 875 | 884 | +0.57% | 134,000 | 502億2365万 | +5.87% | 13.98 | 0.65 |
06/28 | 888 | 888 | 875 | 879 | -0.9% | 60,300 | 499億3958万 | +5.78% | 13.9 | 0.64 |
06/27 | 872 | 887 | 872 | 887 | +1.37% | 83,700 | 503億9410万 | +7.26% | 14.03 | 0.65 |
06/26 | 897 | 898 | 871 | 875 | -1.57% | 135,400 | 497億1233万 | +6.45% | 13.84 | 0.64 |
06/25 | 900 | 907 | 889 | 889 | -0.56% | 185,800 | 505億772万 | +8.68% | 14.06 | 0.65 |
06/24 | 884 | 896 | 884 | 894 | +2.05% | 197,400 | 507億9179万 | +9.96% | 14.14 | 0.65 |
06/21 | 863 | 893 | 863 | 876 | +1.51% | 216,500 | 497億6914万 | +8.28% | 13.85 | 0.64 |
06/20 | 869 | 877 | 859 | 863 | -0.23% | 171,800 | 490億3056万 | +7.2% | 13.65 | 0.63 |
06/19 | 856 | 867 | 856 | 865 | +1.65% | 129,000 | 491億4419万 | +7.86% | 13.68 | 0.63 |
06/18 | 849 | 861 | 845 | 851 | +1.19% | 224,800 | 483億4879万 | +6.64% | 13.46 | 0.62 |
06/17 | 832 | 841 | 821 | 841 | +1.45% | 126,700 | 477億8065万 | +5.79% | 13.3 | 0.61 |
06/14 | 816 | 830 | 813 | 829 | +1.22% | 124,800 | 470億9888万 | +4.8% | 13.11 | 0.61 |
06/13 | 833 | 833 | 819 | 819 | -1.44% | 85,300 | 465億3074万 | +3.93% | 12.95 | 0.6 |
06/12 | 824 | 833 | 824 | 831 | +0.97% | 92,200 | 472億1251万 | +5.99% | 13.14 | 0.61 |
06/11 | 820 | 834 | 816 | 823 | +1.23% | 172,400 | 467億5799万 | +5.38% | 13.02 | 0.6 |
06/10 | 799 | 820 | 799 | 813 | +1.75% | 199,800 | 461億8985万 | +4.5% | 12.86 | 0.59 |
06/07 | 803 | 803 | 792 | 799 | -0.75% | 51,800 | 453億9446万 | +3.1% | 12.64 | 0.58 |
06/06 | 816 | 817 | 799 | 805 | -1.71% | 86,100 | 457億3534万 | +4.27% | 12.73 | 0.59 |
06/05 | 810 | 820 | 807 | 819 | +0.24% | 126,500 | 465億3074万 | +6.36% | 12.95 | 0.6 |
06/04 | 799 | 817 | 798 | 817 | +2.38% | 183,500 | 464億1711万 | +6.52% | 12.92 | 0.6 |
06/03 | 787 | 799 | 787 | 798 | +1.4% | 108,400 | 453億3764万 | +4.59% | 12.62 | 0.58 |
05/31 | 786 | 791 | 781 | 787 | +0.9% | 149,800 | 447億1269万 | +3.42% | 12.45 | 0.57 |
05/30 | 764 | 780 | 762 | 780 | +0.65% | 107,300 | 443億1499万 | +2.63% | 12.34 | 0.57 |
05/29 | 779 | 781 | 772 | 775 | -0.51% | 64,400 | 440億3092万 | +2.24% | 12.26 | 0.57 |
05/28 | 774 | 779 | 773 | 779 | +0.39% | 74,300 | 442億5817万 | +2.91% | 12.32 | 0.57 |
05/27 | 773 | 777 | 771 | 776 | -0.13% | 54,900 | 440億8773万 | +2.65% | 12.27 | 0.57 |
05/24 | 765 | 783 | 765 | 777 | +1.17% | 80,300 | 441億4455万 | +3.05% | 12.29 | 0.57 |
05/23 | 766 | 773 | 766 | 768 | +0.26% | 46,000 | 436億3322万 | +1.99% | 12.15 | 0.56 |
05/22 | 771 | 771 | 762 | 766 | -1.29% | 174,000 | 435億1959万 | +1.73% | 12.11 | 0.56 |
05/21 | 780 | 789 | 776 | 776 | -1.02% | 81,300 | 440億8773万 | +3.05% | 12.27 | 0.57 |
05/20 | 778 | 784 | 775 | 784 | 0% | 86,700 | 445億4224万 | +4.26% | 12.4 | 0.57 |
05/17 | 773 | 788 | 769 | 784 | +0.9% | 179,600 | 445億4224万 | +4.39% | 12.4 | 0.57 |
05/16 | 779 | 782 | 767 | 777 | +0.13% | 153,400 | 441億4455万 | +3.6% | 12.29 | 0.57 |
05/15 | 780 | 790 | 772 | 776 | -1.02% | 190,000 | 440億8773万 | +3.47% | 12.27 | 0.57 |
05/14 | 790 | 795 | 776 | 784 | +6.38% | 589,500 | 445億4224万 | +4.67% | 12.4 | 0.57 |
05/13 | 738 | 739 | 734 | 737 | -0.14% | 110,100 | 418億7198万 | -1.34% | 11.66 | 0.54 |
05/10 | 740 | 741 | 736 | 738 | -0.27% | 88,700 | 419億2880万 | -1.34% | 11.67 | 0.54 |
05/09 | 742 | 742 | 738 | 740 | 0% | 50,800 | 420億4242万 | -1.2% | 11.7 | 0.54 |
05/08 | 743 | 744 | 740 | 740 | -0.4% | 55,000 | 420億4242万 | -1.33% | 11.7 | 0.54 |
05/07 | 742 | 743 | 741 | 743 | +0.27% | 43,300 | 422億1287万 | -1.07% | 11.75 | 0.54 |
05/02 | 744 | 744 | 740 | 741 | -0.4% | 33,900 | 420億9924万 | -1.33% | 11.72 | 0.54 |
05/01 | 744 | 744 | 741 | 744 | 0% | 40,000 | 422億6968万 | -1.2% | 11.77 | 0.54 |
04/30 | 740 | 745 | 736 | 744 | +0.95% | 53,600 | 422億6968万 | -1.33% | 11.77 | 0.54 |
04/26 | 735 | 742 | 733 | 737 | +0.27% | 183,500 | 418億7198万 | -2.38% | 11.66 | 0.54 |
04/25 | 744 | 745 | 735 | 735 | -1.47% | 149,800 | 417億5835万 | -2.78% | 11.62 | 0.54 |
04/24 | 746 | 749 | 745 | 746 | 0% | 51,100 | 423億8331万 | -1.45% | 11.8 | 0.54 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,307 10/1 | 915 11/30 | 211,500 1/14 | 21.42 | 15 | 1.38 | 0.97 | - | - | 16.01倍 3/31 |
2011年 3月期 | 1,095 3/25 | 680 3/15 | 458,200 3/25 | 26.17 | 16.25 | 1.14 | 0.71 | 641億4948万 | 398億3712万 | 24.86倍 3/31 |
2012年 3月期 | 1,035 4/1 | 791 8/11 | 343,300 8/11 | 18.54 | 14.17 | 1.05 | 0.8 | 606億3444万 | 463億4001万 | 16.54倍 3/30 |
2013年 3月期 | 1,060 3/26 | 751 6/4 | 298,900 3/26 | 19.07 | 13.51 | 1.01 | 0.72 | 620億9913万 | 439億9665万 | 18.03倍 3/29 |
2014年 3月期 | 1,641 1/20 | 922 4/2 | 1,044,800 4/24 | 19.65 | 11.04 | 1.44 | 0.81 | 961億3649万 | 540億1453万 | 16.49倍 3/31 |
2015年 3月期 | 2,396 2/12 | 1,111 5/22 | 4,981,100 8/29 | 37.29 | 17.29 | 1.93 | 0.9 | 1403億6748万 | 650億8692万 | 35.58倍 3/31 |
2016年 3月期 | 2,322 4/9 | 1,166 2/12 | 1,261,900 8/25 | 51.17 | 25.69 | 1.89 | 0.95 | 1360億3226万 | 683億905万 | 37.35倍 3/31 |
2017年 3月期 | 1,936 3/28 | 1,350 6/24 | 1,312,400 6/16 | 61.38 | 42.8 | 1.55 | 1.08 | 1099億9208万 | 766億9902万 | 58.81倍 3/31 |
2018年 3月期 | 2,236 2/23 | 1,535 11/8 | 2,354,700 11/9 | 32.27 | 22.15 | 1.71 | 1.18 | 1270億3631万 | 872億963万 | 28倍 3/30 |
2019年 3月期 | 2,025 4/10 | 1,099 12/25 | 1,787,000 2/19 | 50.94 | 27.65 | 1.56 | 0.85 | 1150億4853万 | 624億3868万 | 30.16倍 3/29 |
2020年 3月期 | 1,341 7/4 | 848 3/13 | 280,500 4/8 | 赤字 | 赤字 | 1.27 | 0.8 | 761億8769万 | 481億7835万 | 赤字 3/31 |
2021年 3月期 | 1,245 8/27 | 951 10/30 | 631,600 8/27 | 16.48 | 12.59 | 1.1 | 0.84 | 707億3354万 | 540億3020万 | 13.69倍 3/31 |
2022年 3月期 | 1,201 5/25 | 863 3/8 | 391,200 6/2 | 18.11 | 13.01 | 1.02 | 0.73 | 682億3372万 | 490億3056万 | 13.2倍 3/31 |
2023年 3月期 | 978 11/24 | 754 5/30 | 1,115,500 5/31 | 24.16 | 18.63 | 0.79 | 0.61 | 555億6418万 | 428億3782万 | 20.08倍 3/31 |
2024年 3月期 | 857 5/9 | 726 12/18 | 410,600 10/30 | 21.39 | 18.12 | 0.65 | 0.55 | 486億8967万 | 412億4703万 | 19.09倍 3/29 |
最新 | 795 2024/9/18 | 72,700 | 12.57 予想 | 0.58 実績 | 451億6720万 | - |