4551 鳥居薬品

4551
2024/09/17
時価
1072億円
PER 予
21.82倍
2010年以降
2.12-79.66倍
(2010-2023年)
PBR
0.87倍
2010年以降
0.49-1.44倍
(2010-2023年)
配当 予
3.22%
ROE 予
3.99%
ROA 予
3.57%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/183,7553,7653,7153,750+0.67%15,6001080億+4.4%
09/173,7703,7703,6953,725-0.67%30,4001072億8000万+4.02%
09/133,7403,7753,7003,750+0.27%28,5001080億+5.07%
09/123,5653,7703,5653,740+5.2%58,3001077億1200万+5.23%
09/113,6053,6053,5403,555-1.8%34,5001023億8400万+0.45%
09/103,7003,7003,6053,620-2.16%21,0001042億5600万+2.58%
09/093,5953,7103,5953,700+1.79%26,0001065億6000万+5.35%
09/063,6453,6453,6203,635-0.27%13,4001046億8800万+3.8%
09/053,6303,6953,6303,645-0.14%18,0001049億7600万+4.08%
09/043,6553,6903,6153,650-1.75%19,8001051億2000万+4.11%
09/033,6453,7153,6453,715+1.92%28,4001069億9200万+5.87%
09/023,6903,7153,6053,645-1.22%19,7001049億7600万+3.88%
08/303,7203,7353,6603,6900%43,8001062億7200万+5.16%
08/293,6303,7053,6303,690+2.07%23,3001062億7200万+5.16%
08/283,5453,6453,5453,615+1.83%24,6001041億1200万+3.02%
08/273,4953,5553,4753,550+2.01%19,5001022億4000万+1.05%
08/263,4503,4803,4503,480+1.16%9,6001002億2400万-1.08%
08/233,4553,4653,4353,440-0.43%17,300990億7200万-2.49%
08/223,4453,4553,4153,455+0.88%9,200995億400万-2.43%
08/213,4553,4703,4053,425-1.58%14,800986億4000万-3.58%
08/203,4653,4803,4203,480+1.75%6,2001002億2400万-2.41%
08/193,4453,4853,4203,420-2.01%13,900984億9600万-4.44%
08/163,4853,4903,4453,490+1.01%23,9001005億1200万-2.81%
08/153,4703,4753,4303,455-0.43%22,900995億400万-4.05%
08/143,5003,5003,4453,470-0.72%12,600999億3600万-3.93%
08/133,4153,4953,4153,495+2.34%32,6001006億5600万-3.56%
08/093,4503,4503,3753,415+1.04%29,100983億5200万-6%
08/083,3153,4153,2953,380+0.9%45,600973億4400万-7.32%
08/073,2803,4253,2453,350+1.36%28,500964億8000万-8.47%
08/063,2603,3953,2603,305+2.8%48,400951億8400万-10.02%
08/053,3803,3853,1053,215-6.81%90,900925億9200万-12.83%
08/023,5953,6453,4503,450-4.96%100,200993億6000万-6.91%
08/013,7353,7353,6103,630-3.07%52,2001045億4400万-2.31%
07/31(IR情報)15:00 2024年12月期第2四半期決算参考資料
07/31(IR情報)15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
07/313,6903,7503,6753,745+0.81%19,4001078億5600万+0.64%
07/303,7153,7503,6853,7150%25,7001069億9200万-0.13%
07/293,6953,7203,6903,715+1.5%16,9001069億9200万-0.13%
07/263,6753,7053,6503,660-0.41%19,2001054億800万-1.61%
07/253,6653,7203,6653,675-0.54%23,4001058億4000万-1.21%
07/243,7303,7303,6803,695-0.67%15,8001064億1600万-0.65%
07/233,7003,7353,6753,720+1.22%11,9001071億3600万+0.19%
07/223,7153,7203,6653,675-1.47%15,0001058億4000万-0.86%
07/193,7003,7403,6903,730-0.53%22,2001074億2400万+0.67%
07/183,7203,7953,7053,7500%19,5001080億+1.32%
07/173,7753,7753,7303,750-0.13%18,2001080億+1.43%
07/163,7903,8203,7303,755-1.57%22,5001081億4400万+1.65%
07/123,7053,8353,7053,815+2.28%38,9001098億7200万+3.3%
07/113,7353,7553,6953,730-0.13%50,8001074億2400万+1.14%
07/103,7253,7703,7053,735+0.27%29,3001075億6800万+1.3%
07/093,7603,8053,7253,725-0.93%27,6001072億8000万+1%
07/083,7353,7653,6853,760+0.67%48,4001082億8800万+1.87%
07/053,7503,7503,7103,735-0.4%11,5001075億6800万+1.14%
07/043,7003,7503,6903,750+1.08%18,9001080億+1.49%
07/033,6653,7403,6653,710+1.09%37,7001068億4800万+0.46%
07/023,6803,7053,6653,670-0.54%16,4001056億9600万-0.57%
07/013,6753,7053,6603,690+0.41%15,5001062億7200万-0.05%
06/283,7003,7053,6603,675-0.68%19,1001058億4000万-0.54%
06/273,7003,7003,6603,700-1.33%41,6001065億6000万+0.08%
06/263,7453,7703,7203,750+0.81%75,8001080億+1.32%
06/253,7103,7753,7003,720+0.54%30,4001071億3600万+0.54%
06/243,7303,7403,6853,700-0.4%20,9001065億6000万-0.08%
06/213,6603,7253,6353,715+1.5%71,1001069億9200万+0.16%
06/203,6353,7053,6353,6600%47,9001054億800万-1.51%
06/193,5803,6603,5753,660+3.24%35,9001054億800万-1.74%
06/183,5803,5903,5453,545-0.98%9,8001020億9600万-5.09%
06/173,5803,6153,5303,580-1.1%25,9001031億400万-4.53%
06/143,6003,6653,5803,620+0.14%50,8001042億5600万-3.85%
06/133,6453,6853,6103,615-0.96%26,0001041億1200万-4.39%
06/123,6803,7003,6453,650-0.82%13,2001051億2000万-3.9%
06/113,7303,7303,6753,680-1.34%22,8001059億8400万-3.44%
06/103,7203,7503,7003,730+0.81%18,1001074億2400万-2.43%
06/073,6853,7053,6653,700+0.14%13,3001065億6000万-3.44%
06/063,7503,7503,6953,695-1.86%11,2001064億1600万-3.85%
06/053,8003,8303,7453,765-0.92%17,4001084億3200万-2.28%
06/043,8203,8303,7603,800-0.13%16,6001094億4000万-1.48%
06/033,8053,8553,7853,805+0.53%14,5001095億8400万-1.35%
05/313,7303,8053,7303,785+2.02%35,3001090億800万-1.82%
05/303,6503,7553,6403,710+1.23%28,5001068億4800万-3.76%
05/293,7003,7203,6453,665-0.81%18,8001055億5200万-4.98%
05/283,7453,7553,6953,695-1.34%16,9001064億1600万-4.22%
05/273,7303,7453,7103,745+0.13%18,9001078億5600万-3%
05/243,7803,7803,7253,740-1.19%15,6001077億1200万-3.06%
05/233,7303,8003,7253,785+1.2%17,3001090億800万-1.94%
05/223,8003,8003,7403,740-1.19%16,9001077億1200万-3.21%
05/213,8503,8703,7703,785-1.69%31,5001090億800万-2.27%
05/203,8803,9053,8403,850-1.16%30,5001108億8000万-0.77%
05/173,8903,9053,8653,895+0.13%20,5001121億7600万+0.21%
05/163,9103,9253,8503,890-0.38%15,6001120億3200万-0.05%
05/153,9703,9903,8853,905-0.64%14,0001124億6400万+0.18%
05/143,9704,0003,9203,930-0.63%18,5001131億8400万+0.69%
05/134,0154,0153,9453,955-1.49%10,1001139億400万+1.23%
05/104,0354,0804,0104,015-0.5%19,4001156億3200万+2.61%
05/093,9754,0353,9704,035+1.51%8,2001162億800万+3.07%
05/083,9504,0103,9503,975-0.25%22,9001144億8000万+1.45%
05/074,0154,0153,9303,985+0.63%25,8001147億6800万+1.58%
05/023,9954,0353,9603,960-0.38%20,6001140億4800万+0.81%
05/013,9454,0153,9353,975+0.76%23,0001144億8000万+1.02%
04/303,8504,0053,7853,945+2.33%82,4001136億1600万+0.23%
04/26(IR情報)15:00 2024年12月期第1四半期決算参考資料
04/26(IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結)
04/263,7903,8803,7603,855+1.72%48,2001110億2400万-2.13%
04/25(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
04/253,7853,8303,7653,790+0.8%39,5001091億5200万-3.93%
04/243,8203,8203,7303,760-0.53%18,9001082億8800万-4.98%