4551 鳥居薬品

4551
2019/04/19
時価
599億円
PER 予
2.6倍
2010年以降
9.98-67.73倍
(2010-2018年)
PBR
0.68倍
2010年以降
0.49-1.45倍
(2010-2018年)
配当 予
2.31%
ROE 予
26.1%
ROA 予
21.73%
資料
Link

PER

2010年3月31日
14.5倍
2011年3月31日
50.94倍
2012年3月30日
17.16倍
2013年3月29日
35.65倍
2014年12月30日
34.52倍
2015年12月30日
22.26倍
2016年12月30日
25.75倍
2017年12月29日
17.98倍
2018年12月28日
58.64倍

2018/11/21~2019/04/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/222,0812,1302,0672,125+2.11%23,800612億-3.58%2.650.69
04/192,0852,1002,0782,081-0.19%17,000599億3280万-6.05%2.60.68
04/182,1222,1342,0792,085-1.47%51,500600億4800万-6.33%2.60.68
04/172,1422,1452,1002,116-1.21%27,100609億4080万-5.24%2.640.69
04/162,1892,1892,1202,142-1.97%31,900616億8960万-4.33%2.670.7
04/152,1342,1882,1112,185+2.92%88,200629億2800万-2.46%2.730.71
04/122,1922,1922,1202,123-2.61%50,100611億4240万-5.18%2.650.69
04/112,1712,1992,1592,180+0.46%37,000627億8400万-2.85%2.720.71
04/102,2042,2042,1692,170-1.54%43,200624億9600万-3.47%2.710.71
04/092,2232,2232,1902,204-0.23%39,600634億7520万-2.22%2.750.72
04/082,2202,2212,2002,209+0.36%23,300636億1920万-2.26%2.750.72
04/052,2152,2202,1972,201-0.05%40,100633億8880万-2.83%2.750.72
04/042,2022,2172,1972,202-0.23%39,800634億1760万-3%2.750.72
04/032,2092,2232,2002,207-0.59%32,200635億6160万-3.03%2.750.72
04/022,2482,2482,2062,220-1.29%23,900639億3600万-2.72%2.770.72
04/012,2632,2802,2432,249+0.99%38,700647億7120万-1.75%2.80.73
03/292,2292,2432,2162,227+1.09%21,900641億3760万-2.88%2.780.72
03/282,2212,2212,1902,203-2.13%42,100634億4640万-4.22%2.750.72
03/272,2622,2852,2412,251-0.49%55,800648億2880万-2.34%2.810.73
03/262,2052,2712,2052,262+2.68%45,700651億4560万-1.99%2.820.74
03/252,2102,2582,2002,203-0.81%55,500634億4640万-4.55%2.750.72
03/222,2762,2762,2212,221-3.52%64,000639億6480万-3.77%2.770.72
03/202,3622,3622,2912,302-2.54%59,300662億9760万-0.22%2.870.75
03/192,3822,3982,3562,362-0.71%16,800680億2560万+2.56%2.950.77
03/182,3832,4102,3562,3790%48,000685億1520万+3.57%2.970.77
03/152,3742,4322,3642,379+0.93%84,600685億1520万+3.98%2.970.77
03/142,3172,4652,3162,357+3.97%201,400678億8160万+3.42%2.940.77
03/132,2372,2882,2372,267+0.09%31,400652億8960万-0.7%2.830.74
03/122,2012,2752,2012,265+3.9%33,900652億3200万-1.13%2.820.74
03/112,1832,2192,1682,180+0.97%29,400627億8400万-5.26%2.720.71
03/082,2022,2232,1522,159-3.49%35,600621億7920万-6.54%2.690.7
03/072,2502,2812,2252,237-1.76%33,300644億2560万-3.58%2.790.73
03/062,3012,3212,2512,277-1.64%44,700655億7760万-2.11%2.840.74
03/052,3302,3452,3062,315-1.74%13,500666億7200万-0.73%2.890.75
03/042,3302,4112,3302,356+1.03%28,000678億5280万+0.9%2.940.77
03/012,3192,3642,3192,332+0.17%20,700671億6160万-0.3%2.910.76
02/282,3652,3802,3262,328-1.23%34,900670億4640万-0.6%2.90.76
02/272,3602,3812,3312,357-0.51%50,200678億8160万+0.47%2.940.77
02/262,3752,3862,3402,369-0.71%19,000682億2720万+0.81%2.950.77
02/252,3802,3942,3542,386+1.1%27,300687億1680万+1.32%2.980.78
02/222,3862,3862,3022,360-1.34%38,700679億6800万+0.08%2.940.77
02/212,4372,4462,3572,392+2.35%61,700688億8960万+1.23%2.980.78
02/202,3052,3372,2852,337+1.08%24,300673億560万-1.27%2.910.76
02/192,2902,3172,2612,312+2.44%42,300665億8560万-2.61%2.880.75
02/182,2302,2922,2302,257+2.13%65,100650億160万-5.29%2.810.73
02/152,1662,2112,1532,210+0.36%29,000636億4800万-7.72%2.760.72
02/142,1862,2132,1422,202+0.09%29,600634億1760万-8.55%2.750.72
02/132,2352,2352,1822,200-0.36%43,600633億6000万-9.13%2.740.72
02/122,1732,2092,1562,208+2.65%65,000635億9040万-9.29%2.750.72
02/082,0902,1772,0802,151-0.19%92,600619億4880万-12.02%2.680.7
02/072,2252,2352,1322,155-12.82%223,500620億6400万-12.26%2.690.7
02/062,4362,5322,4362,472+0.61%50,300711億9360万+0.08%3.080.8
02/052,5062,5252,4312,457-1.96%35,700707億6160万-0.41%3.060.8
02/042,4232,5072,4232,506+3.85%27,300721億7280万+1.7%3.130.82
02/012,3862,4272,3832,413+0.58%25,800694億9440万-2.03%3.010.79
01/312,3922,4132,3882,399+0.46%31,600690億9120万-2.84%2.990.78
01/302,4022,4092,3862,388-1.73%65,400687億7440万-3.63%2.980.78
01/292,4092,4362,3932,430+0.87%27,800699億8400万-2.25%3.030.79
01/282,4482,4492,4022,409-1.35%34,200693億7920万-3.45%30.78
01/252,4932,5032,4362,442+1.37%51,900703億2960万-2.51%3.050.79
01/242,4012,4432,3972,409-0.33%32,500693億7920万-4.21%30.78
01/232,4532,4602,4002,417-2.38%45,400696億960万-4.16%3.010.79
01/222,4992,5172,4462,476-0.4%24,000713億880万-1.9%3.090.81
01/212,4842,5192,4832,486+0.61%21,000715億9680万-1.43%3.10.81
01/182,4672,5072,4672,471+0.2%14,800711億6480万-1.98%3.080.8
01/172,5062,5172,4602,466-1.52%33,800710億2080万-2.38%3.080.8
01/162,5332,5332,4942,504-0.71%24,900721億1520万-0.95%3.120.81
01/152,4882,5962,4862,522-0.28%27,600726億3360万-0.32%3.150.82
01/112,5302,5342,4722,529-0.82%36,900728億3520万-0.08%3.150.82
01/102,5502,5662,5292,5500%22,400734億4000万+0.59%3.180.83
01/092,5212,5722,5142,550+1.15%41,800734億4000万+0.99%3.180.83
01/082,4912,5452,4742,521+0.4%41,100726億480万+0.2%3.140.82
01/072,5622,5882,4952,511+0.97%37,400723億1680万+0.12%3.130.82
01/042,4082,4932,3852,487+2.22%37,700716億2560万-0.48%3.10.81
2018
12/282,4982,4992,4152,433-2.68%16,000700億7040万-2.37%58.650.79
12/272,4672,5002,4072,500+3.95%46,100720億+0.56%60.270.81
12/262,3612,4472,3612,405+1.18%50,600692億6400万-2.99%57.980.78
12/252,4392,4392,3652,377-4.5%43,600684億5760万-4.08%57.30.77
12/212,5432,5432,4172,489-2.16%50,300716億8320万+0.36%600.81
12/202,6022,6272,5432,544-3.23%43,700732億6720万+2.75%61.330.83
12/192,5702,6852,5372,629+1.12%72,800757億1520万+6.44%63.380.86
12/182,6002,6312,5622,600-1.66%46,900748億8000万+5.65%62.680.85
12/172,6352,6982,6232,644-0.68%48,200761億4720万+7.83%63.740.86
12/142,6852,6852,6422,662-0.75%51,300766億6560万+8.96%64.170.87
12/132,6002,7192,6002,682+3.55%95,800772億4160万+10.23%64.660.87
12/122,4992,6202,4832,590+4.9%98,800745億9200万+6.98%62.440.84
12/112,4452,4992,4002,469+2.07%47,100711億720万+2.32%59.520.8
12/102,5242,5242,4122,419-2.22%70,400696億6720万+0.5%58.320.79
12/072,5072,5362,3402,474-4.29%176,900712億5120万+3%59.640.81
12/062,5362,5892,5232,585+2.3%50,500744億4800万+7.93%62.320.84
12/052,5242,5672,5172,527-0.47%43,300727億7760万+5.69%60.920.82
12/042,5162,5842,5102,539-0.59%79,400731億2320万+6.32%61.210.83
12/032,4802,5912,4802,554-2.89%251,600735億5520万+7.09%61.570.83
11/302,3502,6662,3502,630+14.15%520,300757億4400万+10.5%63.40.86
11/292,3302,3492,3012,304-1.12%23,200663億5520万-2.91%55.540.75
11/282,3142,3492,3102,330+0.69%20,100671億400万-2.22%56.170.76
11/272,2992,3192,2832,314+0.65%26,600666億4320万-3.22%55.780.75
11/262,2752,3212,2752,299+0.39%27,000662億1120万-4.25%55.420.75
11/222,2282,3062,2282,290-0.26%83,100659億5200万-5.1%55.210.75
11/212,3272,3272,2952,296-1.54%43,800661億2480万-5.32%55.350.75

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,869
10/23
1,262
4/22
83,800
9/16
14.789.980.720.49--14.5倍
3/31
2011年
3月期
1,835
1/19
1,338
7/20
120,700
4/30
56.4141.130.710.52528億4800万385億3440万50.94倍
3/31
2012年
3月期
1,680
4/4
1,325
8/9
86,600
4/19
18.5314.620.640.5483億8400万381億6000万17.16倍
3/30
2013年
3月期
2,392
1/28
1,492
4/27

4/4
81,000
10/30
37.2623.240.90.56688億8960万429億6960万35.65倍
3/29
2014年
3月期
4,080
1/21
2,010
6/27
995,200
1/20
47.7323.511.450.711175億400万578億8800万34.52倍
12/30
2015年
12月期
3,460
3/13
2,560
12/14
113,100
11/26
27.7620.541.190.88996億4800万737億2800万22.26倍
12/30
2016年
12月期
2,850
2/3
1,981
8/30
192,400
1/19
28.3919.740.960.67820億8000万570億5280万25.75倍
12/30
2017年
12月期
3,455
9/28
2,463
1/25
337,700
7/28
20.5414.641.120.8995億400万709億3440万17.98倍
12/29
2018年
12月期
2,810
10/5
2,228
11/22
520,300
11/30
67.7353.70.910.73809億2800万641億6640万58.64倍
12/28
最新2,125
2019/4/22
23,8002.65
予想
0.69
実績
612億-