4551 鳥居薬品

4551
2018/09/21
時価
759億円
PER 予
28.45倍
2010年以降
10.58-56.41倍
(2010-2018年)
PBR
0.85倍
2010年以降
0.51-1.45倍
(2010-2018年)
配当 予
1.82%
ROE 予
2.98%
ROA 予
2.51%
Link

PBR

2010年3月31日
0.71倍
2011年3月31日
0.64倍
2012年3月30日
0.59倍
2013年3月29日
0.86倍
2014年12月30日
1.05倍
2015年12月30日
0.96倍
2016年12月30日
0.87倍
2017年12月29日
0.98倍

2018/05/01~2018/09/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/212,5812,6502,5812,636+1.78%77,100759億1680万+4.4%28.440.85
09/202,6782,6782,5812,590-2.7%80,600745億9200万+2.57%27.940.83
09/192,7092,7092,6482,662-1.08%100,100766億6560万+5.3%28.720.86
09/182,6322,6922,5952,691+2.28%79,300775億80万+6.45%29.030.86
09/142,6022,6732,5952,631+2.14%118,200757億7280万+4.2%28.380.85
09/132,5792,5902,5532,576+0.7%74,800741億8880万+2.1%27.790.83
09/122,4712,5592,4542,558+3.56%118,600736億7040万+1.35%27.60.82
09/112,4232,4902,4222,470+2.28%94,200711億3600万-2.18%26.650.79
09/102,4092,4202,3912,415+0.25%68,300695億5200万-4.58%26.050.78
09/072,3472,4092,3412,409+2.51%134,000693億7920万-5.05%25.990.77
09/062,3422,3642,3312,350+0.47%49,300676億8000万-7.63%25.350.76
09/052,3002,3502,2922,339+1.34%77,700673億6320万-8.45%25.230.75
09/042,3342,3362,3052,308-0.99%85,400664億7040万-10.09%24.90.74
09/032,3752,3752,3302,331-1.56%104,200671億3280万-9.76%25.150.75
08/312,3582,3852,3522,368+0.3%76,600681億9840万-9.1%25.550.76
08/302,3662,3832,3452,361-0.04%153,000679億9680万-10.06%25.470.76
08/292,3572,3702,3502,362+0.08%210,300680億2560万-10.67%25.480.76
08/282,4032,4252,3432,360-12.69%491,200679億6800万-11.24%25.460.76
08/272,7012,7072,6632,703+0.07%13,100778億4640万+1.2%29.160.87
08/242,7422,7432,6812,701-0.63%18,700777億8880万+1.2%29.140.87
08/232,7132,7492,7032,718+0.11%22,000782億7840万+1.95%29.320.87
08/222,6212,7172,6212,715+3.71%35,700781億9200万+1.88%29.290.87
08/212,6022,6232,5972,618-0.49%13,800753億9840万-1.69%28.240.84
08/202,6202,6312,6052,6310%13,900757億7280万-1.24%28.380.85
08/172,6302,6482,6122,631+0.04%15,600757億7280万-1.24%28.380.85
08/162,6332,6642,6042,630-1.31%25,100757億4400万-1.31%28.370.85
08/152,6492,6672,6172,665-0.07%21,200767億5200万+0.08%28.750.86
08/142,5992,6672,5982,667+2.3%29,800768億960万+0.15%28.770.86
08/132,5762,6142,5762,607+0.7%28,000750億8160万-2.18%28.120.84
08/102,6042,6062,5672,589-0.19%28,400745億6320万-3%27.930.83
08/092,5682,5982,5572,594+0.78%20,800747億720万-2.85%27.980.83
08/082,6082,6252,5732,574-2.24%20,100741億3120万-3.78%27.770.83
08/072,5612,6342,5612,633+2.97%25,300758億3040万-1.75%28.40.85
08/062,5552,5872,5542,557-1.24%32,900736億4160万-4.63%27.580.82
08/032,6112,6272,5832,589-1.26%35,000745億6320万-3.61%27.930.83
08/022,6292,6842,6082,622-1.09%34,300755億1360万-2.56%28.290.84
08/012,6492,6952,6492,651-1.78%60,600763億4880万-1.63%28.60.85
07/312,7732,8232,6972,699-6.06%78,500777億3120万+0.07%29.120.87
07/302,8702,8732,8032,873+0.1%99,400827億4240万+6.49%30.990.92
07/272,8372,8812,7982,870+1.16%40,600826億5600万+6.61%30.960.92
07/262,7862,8382,7272,837+3.05%35,200817億560万+5.58%30.60.91
07/252,6922,7612,6772,753+3.61%48,300792億8640万+2.53%29.70.88
07/242,6702,6702,6222,657+0.38%36,900765億2160万-1.08%28.660.85
07/232,6002,6702,6002,647+0.57%23,900762億3360万-1.67%28.560.85
07/202,6622,6812,6132,632-1.9%39,300758億160万-2.52%28.390.85
07/192,6762,6962,6502,683+0.26%25,600772億7040万-0.89%28.940.86
07/182,6482,6792,6312,676+1.29%18,400770億6880万-1.33%28.870.86
07/172,6252,6622,6082,642+0.65%20,600760億8960万-2.8%28.50.85
07/132,6312,6312,5802,625-0.72%39,800756億-3.56%28.320.84
07/122,6182,6492,5922,644+2.01%33,600761億4720万-3.08%28.520.85
07/112,6422,6702,5702,592-2.41%49,000746億4960万-5.09%27.960.83
07/102,7332,7402,6552,656-2.82%39,400764億9280万-2.92%28.650.85
07/092,6932,7342,6762,733+1.49%40,600787億1040万-0.18%29.480.88
07/062,6492,6972,6242,693+2.67%21,600775億5840万-1.5%29.050.87
07/052,6932,6932,6082,623-3.03%18,900755億4240万-4.13%28.30.84
07/042,6882,7152,6852,705-0.51%22,800779億400万-1.42%29.180.87
07/032,6422,7302,6422,719+2.68%40,500783億720万-0.98%29.330.87
07/022,6922,7052,6392,648-1.63%24,700762億6240万-3.67%28.570.85
06/292,7082,7312,6802,692-0.59%13,200775億2960万-2.36%29.040.87
06/282,6902,7142,6702,708-0.77%17,400779億9040万-2.03%29.210.87
06/272,6922,7452,6922,729+1.3%15,400785億9520万-1.55%29.440.88
06/262,7022,7092,6842,694-0.81%14,100775億8720万-2.99%29.060.87
06/252,7432,7432,7052,716-0.04%20,300782億2080万-2.37%29.30.87
06/222,7372,7612,7012,717-1.63%34,400782億4960万-2.55%29.310.87
06/212,7592,7962,7552,762-0.79%11,400795億4560万-1.15%29.80.89
06/202,7642,7862,7582,784+0.14%16,000801億7920万-0.54%30.030.89
06/192,7982,8112,7542,780-0.93%20,500800億6400万-0.89%29.990.89
06/182,8412,8542,7922,806-1.23%7,700808億1280万-0.28%30.270.9
06/152,8382,8642,8282,841+0.78%28,500818億2080万+0.71%30.650.91
06/142,7852,8242,7852,819+0.46%11,100811億8720万-0.07%30.410.91
06/132,8302,8502,7602,806-0.11%21,300808億1280万-0.53%30.270.9
06/122,7812,8172,7502,809+1.85%39,200808億9920万-0.43%30.30.9
06/112,7582,7822,7462,7580%19,500794億3040万-2.3%29.750.89
06/082,7572,7622,7142,758+1.14%38,300794億3040万-2.44%29.750.89
06/072,7162,7302,7002,727+0.41%15,700785億3760万-3.67%29.420.88
06/062,6922,7362,6922,716+0.33%59,800782億2080万-4.33%29.30.87
06/052,6372,7102,6372,707+2.54%38,800779億6160万-4.98%29.20.87
06/042,5922,6732,5502,640-3.72%169,900760億3200万-7.53%28.480.85
06/012,7782,7822,7402,742-2.45%34,300789億6960万-4.19%29.580.88
05/312,7872,8282,7652,811+2.03%33,000809億5680万-1.75%30.320.9
05/302,7892,7892,7332,755-1.82%24,400793億4400万-3.6%29.720.89
05/292,8512,8522,7802,806-1.51%26,700808億1280万-1.79%30.270.9
05/282,8512,8582,8272,849-0.11%10,800820億5120万-0.25%30.730.92
05/252,9322,9322,8512,852-2.16%50,200821億3760万-0.07%30.770.92
05/242,8792,9392,8552,915+2.39%39,500839億5200万+2.24%31.450.94
05/232,8252,8512,8112,847+0.28%17,100819億9360万0%30.710.91
05/222,8322,8522,8222,839-0.28%11,100817億6320万-0.18%30.630.91
05/212,8602,8802,8332,847-0.87%16,400819億9360万+0.18%30.710.91
05/182,9002,9002,8682,872-0.62%14,600827億1360万+1.13%30.980.92
05/172,9372,9372,8772,890-1.63%16,600832億3200万+1.87%31.180.93
05/162,9702,9902,9202,938-2.07%48,700846億1440万+3.6%31.690.94
05/152,9693,0352,9533,000+1.01%42,600864億+5.93%32.360.96
05/142,8652,9802,8612,970+3.7%30,500855億3600万+5.06%32.040.95
05/112,8022,8712,8012,864+2.21%17,600824億8320万+1.49%30.90.92
05/102,8102,8182,7942,802-0.21%11,200806億9760万-0.57%30.230.9
05/092,8702,8702,8052,808-2.19%17,300808億7040万-0.32%30.290.9
05/082,8612,9362,8542,871+0.74%30,900826億8480万+1.92%30.970.92
05/072,8502,8712,8152,850-0.45%8,500820億8000万+1.28%30.750.92
05/022,9042,9122,8402,863-1.78%19,600824億5440万+1.74%30.890.92
05/012,9312,9732,9052,915-2.21%34,400839億5200万+3.77%31.450.94

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
20101,840
3/31
1,338
7/20
120,700
4/30
14.5510.580.710.52529億9200万385億3440万0.71倍
3/31
20111,835
1/19
1,325
8/9
111,300
1/31
56.4140.730.710.51528億4800万381億6000万0.64倍
3/31
20121,970
12/10
1,382
1/18
81,000
10/30
21.7315.240.750.53567億3600万398億160万0.59倍
3/30
20133,150
12/27
1,926
1/4
174,700
4/26
49.07301.190.73907億2000万554億6880万0.86倍
3/29
20144,080
1/21
2,755
10/17
995,200
1/20
47.7332.231.450.981175億400万793億4400万1.05倍
12/30
20153,460
3/13
2,560
12/14
113,100
11/26
27.7620.541.190.88996億4800万737億2800万0.96倍
12/30
20162,850
2/3
1,981
8/30
192,400
1/19
28.3919.740.960.67820億8000万570億5280万0.87倍
12/30
20173,455
9/28
2,463
1/25
337,700
7/28
20.5414.641.120.8995億400万709億3440万0.98倍
12/29
20183,305
1/23
2,292
9/5
491,200
8/28
35.6524.741.060.74951億8400万660億960万-
最新2,636
2018/9/21
77,10028.44
予想
0.85
実績
759億1680万-