4551 鳥居薬品

4551
2018/11/14
時価
692億円
PER 予
22.5倍
2010年以降
9.98-56.41倍
(2010-2017年)
PBR
0.77倍
2010年以降
0.49-1.45倍
(2010-2017年)
配当 予
2%
ROE 予
3.44%
ROA 予
2.86%
資料
Link

PBR

2010年3月31日
0.71倍
2011年3月31日
0.64倍
2012年3月30日
0.59倍
2013年3月29日
0.86倍
2014年12月30日
1.05倍
2015年12月30日
0.96倍
2016年12月30日
0.87倍
2017年12月29日
0.98倍

2018/06/22~2018/11/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/142,4022,4092,3632,405+0.97%44,000692億6400万-2.43%22.50.77
11/132,3772,4022,3662,382-0.38%38,100686億160万-3.72%22.280.77
11/122,3902,4082,3732,391-0.71%17,300688億6080万-3.9%22.360.77
11/092,4192,4712,4072,408-0.86%25,100693億5040万-3.83%22.520.77
11/082,4102,4562,4102,429+2.23%29,300699億5520万-3.5%22.720.78
11/072,3782,4082,3622,376-0.25%27,600684億2880万-6.05%22.220.76
11/062,3772,4202,3712,382+2.19%36,200686億160万-6.22%22.280.77
11/052,3312,3722,2962,331+1.97%64,300671億3280万-8.7%21.80.75
11/022,3112,3202,2602,286-0.61%119,700658億3680万-11.05%21.380.73
11/012,6372,6372,3002,300-7.52%128,400662億4000万-11.09%21.510.74
10/312,4532,5262,4532,487+1.72%38,400716億2560万-4.49%23.260.8
10/302,4312,4822,4212,445-0.45%45,100704億1600万-6.47%22.870.79
10/292,4352,5172,4012,456+0.33%47,000707億3280万-6.33%22.970.79
10/262,4422,4672,4002,448+0.41%61,100705億240万-6.81%22.90.79
10/252,5052,5142,4302,438-4.58%43,600702億1440万-7.48%22.80.78
10/242,5322,5622,5262,555+0.95%21,400735億8400万-3.44%23.90.82
10/232,5602,5742,5312,531-1.44%40,000728億9280万-4.45%23.670.81
10/222,5672,5822,5422,568-0.96%17,000739億5840万-3.09%24.020.83
10/192,5612,5942,5582,5930%15,600746億7840万-2.15%24.250.83
10/182,5792,6192,5782,593+0.27%32,700746億7840万-1.97%24.250.83
10/172,5442,5902,5212,586+1.73%45,900744億7680万-1.97%24.190.83
10/162,5332,5552,5212,542-0.47%31,200732億960万-3.38%23.780.82
10/152,5662,5972,5452,554-0.39%36,300735億5520万-2.63%23.890.82
10/122,5652,6062,5442,564-0.04%52,000738億4320万-1.95%23.980.82
10/112,5552,5752,5102,565-2.66%74,600738億7200万-1.5%23.990.82
10/102,7122,7122,6252,635-3.44%81,700758億8800万+1.54%24.650.85
10/092,7762,7762,7002,729-2.12%46,000785億9520万+5.61%25.530.88
10/052,7482,8102,7282,788+1.42%41,700802億9440万+8.48%26.080.9
10/042,7402,7582,7092,749+0.99%49,900791億7120万+7.68%25.710.88
10/032,6522,7342,6522,722+2.64%43,700783億9360万+7.29%25.460.87
10/022,6672,6952,6432,652-2.39%65,100763億7760万+4.57%24.810.85
10/012,7252,7672,7032,717-0.66%45,700782億4960万+7.05%25.410.87
09/282,7472,7872,7052,735+0.59%56,600787億6800万+7.76%25.580.88
09/272,7312,7312,6592,719-0.51%82,600783億720万+7.17%25.430.87
09/262,7412,7712,7002,733+0.07%40,000787億1040万+7.9%25.560.88
09/252,6682,7312,6632,731+3.6%104,400786億5280万+7.99%25.550.88
09/212,5812,6502,5812,636+1.78%77,100759億1680万+4.4%24.660.85
09/202,6782,6782,5812,590-2.7%80,600745億9200万+2.57%24.230.83
09/192,7092,7092,6482,662-1.08%100,100766億6560万+5.3%24.90.86
09/182,6322,6922,5952,691+2.28%79,300775億80万+6.45%25.170.86
09/142,6022,6732,5952,631+2.14%118,200757億7280万+4.2%24.610.85
09/132,5792,5902,5532,576+0.7%74,800741億8880万+2.1%24.10.83
09/122,4712,5592,4542,558+3.56%118,600736億7040万+1.35%23.930.82
09/112,4232,4902,4222,470+2.28%94,200711億3600万-2.18%23.10.79
09/102,4092,4202,3912,415+0.25%68,300695億5200万-4.58%22.590.78
09/072,3472,4092,3412,409+2.51%134,000693億7920万-5.05%22.530.77
09/062,3422,3642,3312,350+0.47%49,300676億8000万-7.63%21.980.76
09/052,3002,3502,2922,339+1.34%77,700673億6320万-8.45%21.880.75
09/042,3342,3362,3052,308-0.99%85,400664億7040万-10.09%21.590.74
09/032,3752,3752,3302,331-1.56%104,200671億3280万-9.76%21.80.75
08/312,3582,3852,3522,368+0.3%76,600681億9840万-9.1%22.150.76
08/302,3662,3832,3452,361-0.04%153,000679億9680万-10.06%22.080.76
08/292,3572,3702,3502,362+0.08%210,300680億2560万-10.67%22.090.76
08/282,4032,4252,3432,360-12.69%491,200679億6800万-11.24%22.070.76
08/272,7012,7072,6632,703+0.07%13,100778億4640万+1.2%25.280.87
08/242,7422,7432,6812,701-0.63%18,700777億8880万+1.2%25.260.87
08/232,7132,7492,7032,718+0.11%22,000782億7840万+1.95%25.420.87
08/222,6212,7172,6212,715+3.71%35,700781億9200万+1.88%25.40.87
08/212,6022,6232,5972,618-0.49%13,800753億9840万-1.69%24.490.84
08/202,6202,6312,6052,6310%13,900757億7280万-1.24%24.610.85
08/172,6302,6482,6122,631+0.04%15,600757億7280万-1.24%24.610.85
08/162,6332,6642,6042,630-1.31%25,100757億4400万-1.31%24.60.85
08/152,6492,6672,6172,665-0.07%21,200767億5200万+0.08%24.930.86
08/142,5992,6672,5982,667+2.3%29,800768億960万+0.15%24.950.86
08/132,5762,6142,5762,607+0.7%28,000750億8160万-2.18%24.390.84
08/102,6042,6062,5672,589-0.19%28,400745億6320万-3%24.220.83
08/092,5682,5982,5572,594+0.78%20,800747億720万-2.85%24.260.83
08/082,6082,6252,5732,574-2.24%20,100741億3120万-3.78%24.080.83
08/072,5612,6342,5612,633+2.97%25,300758億3040万-1.75%24.630.85
08/062,5552,5872,5542,557-1.24%32,900736億4160万-4.63%23.920.82
08/032,6112,6272,5832,589-1.26%35,000745億6320万-3.61%24.220.83
08/022,6292,6842,6082,622-1.09%34,300755億1360万-2.56%24.530.84
08/012,6492,6952,6492,651-1.78%60,600763億4880万-1.63%24.80.85
07/312,7732,8232,6972,699-6.06%78,500777億3120万+0.07%25.250.87
07/302,8702,8732,8032,873+0.1%99,400827億4240万+6.49%26.870.92
07/272,8372,8812,7982,870+1.16%40,600826億5600万+6.61%26.850.92
07/262,7862,8382,7272,837+3.05%35,200817億560万+5.58%26.540.91
07/252,6922,7612,6772,753+3.61%48,300792億8640万+2.53%25.750.88
07/242,6702,6702,6222,657+0.38%36,900765億2160万-1.08%24.850.85
07/232,6002,6702,6002,647+0.57%23,900762億3360万-1.67%24.760.85
07/202,6622,6812,6132,632-1.9%39,300758億160万-2.52%24.620.85
07/192,6762,6962,6502,683+0.26%25,600772億7040万-0.89%25.10.86
07/182,6482,6792,6312,676+1.29%18,400770億6880万-1.33%25.030.86
07/172,6252,6622,6082,642+0.65%20,600760億8960万-2.8%24.710.85
07/132,6312,6312,5802,625-0.72%39,800756億-3.56%24.550.84
07/122,6182,6492,5922,644+2.01%33,600761億4720万-3.08%24.730.85
07/112,6422,6702,5702,592-2.41%49,000746億4960万-5.09%24.240.83
07/102,7332,7402,6552,656-2.82%39,400764億9280万-2.92%24.840.85
07/092,6932,7342,6762,733+1.49%40,600787億1040万-0.18%25.560.88
07/062,6492,6972,6242,693+2.67%21,600775億5840万-1.5%25.190.87
07/052,6932,6932,6082,623-3.03%18,900755億4240万-4.13%24.530.84
07/042,6882,7152,6852,705-0.51%22,800779億400万-1.42%25.30.87
07/032,6422,7302,6422,719+2.68%40,500783億720万-0.98%25.430.87
07/022,6922,7052,6392,648-1.63%24,700762億6240万-3.67%24.770.85
06/292,7082,7312,6802,692-0.59%13,200775億2960万-2.36%25.170.87
06/282,6902,7142,6702,708-0.77%17,400779億9040万-2.03%25.320.87
06/272,6922,7452,6922,729+1.3%15,400785億9520万-1.55%25.510.88
06/262,7022,7092,6842,694-0.81%14,100775億8720万-2.99%25.190.87
06/252,7432,7432,7052,716-0.04%20,300782億2080万-2.37%25.390.87
06/222,7372,7612,7012,717-1.63%34,400782億4960万-2.55%25.40.87

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,869
10/23
1,262
4/22
83,800
9/16
14.789.980.720.49--0.71倍
3/31
2011年
3月期
1,835
1/19
1,338
7/20
120,700
4/30
56.4141.130.710.52528億4800万385億3440万0.64倍
3/31
2012年
3月期
1,680
4/4
1,325
8/9
86,600
4/19
18.5314.620.640.5483億8400万381億6000万0.59倍
3/30
2013年
3月期
2,392
1/28
1,492
4/27

4/4
81,000
10/30
37.2623.240.90.56688億8960万429億6960万0.86倍
3/29
2014年
3月期
4,080
1/21
2,010
6/27
995,200
1/20
47.7323.511.450.711175億400万578億8800万1.05倍
12/30
2015年
12月期
3,460
3/13
2,560
12/14
113,100
11/26
27.7620.541.190.88996億4800万737億2800万0.96倍
12/30
2016年
12月期
2,850
2/3
1,981
8/30
192,400
1/19
28.3919.740.960.67820億8000万570億5280万0.87倍
12/30
2017年
12月期
3,455
9/28
2,463
1/25
337,700
7/28
20.5414.641.120.8995億400万709億3440万0.98倍
12/29
最新2,405
2018/11/14
44,00022.5
予想
0.77
実績
692億6400万-