| 2024 |
| 04/25 | （IR情報）16:00 新任取締役候補の選任に関するお知らせ |
| 04/25 | 810 | 813 | 793 | 793 | -2.46% | 562,900 | 1028億4124万 | -3.76% |
| 04/24 | 809 | 822 | 809 | 813 | +0.62% | 410,000 | 1054億3496万 | -1.81% |
| 04/23 | 815 | 823 | 804 | 808 | -0.37% | 516,800 | 1047億8653万 | -2.77% |
| 04/22 | （IR情報）14:00 うちぶん（打出公園・打出教育文化センター）のネーミングライツパートナー協定締結のお知らせ |
| 04/22 | 787 | 812 | 785 | 811 | +3.84% | 574,400 | 1051億7559万 | -2.76% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,018,966株（0.78%）-0.02% |
| 04/19 | （5%ルール）野村アセットマネジメント（6.25%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.28%） |
| 04/19 | 795 | 800 | 778 | 781 | -2.25% | 682,500 | 1012億8500万 | -6.69% |
| 04/18 | 800 | 812 | 799 | 799 | -0.25% | 344,300 | 1036億1936万 | -4.99% |
| 04/17 | 819 | 821 | 801 | 801 | -2.91% | 331,700 | 1038億7873万 | -5.09% |
| 04/16 | 816 | 827 | 811 | 825 | +0.12% | 310,100 | 1069億9120万 | -2.6% |
| 04/15 | 820 | 825 | 808 | 824 | -1.32% | 504,600 | 1068億6151万 | -2.94% |
| 04/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,039,566株（0.8%）+0.05% |
| 04/12 | 825 | 841 | 821 | 835 | +5.43% | 1,426,100 | 1082億8806万 | -1.88% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 984,699株（0.75%）+0.15% |
| 04/11 | 798 | 800 | 788 | 792 | -1.98% | 667,300 | 1027億1155万 | -7.15% |
| 04/10 | 810 | 821 | 807 | 808 | 0% | 306,500 | 1047億8653万 | -5.72% |
| 04/09 | 812 | 812 | 802 | 808 | -0.49% | 309,100 | 1047億8653万 | -6.16% |
| 04/08 | 815 | 823 | 803 | 812 | -0.12% | 427,200 | 1053億528万 | -6.13% |
| 04/05 | 803 | 814 | 797 | 813 | +0.62% | 462,800 | 1054億3496万 | -6.34% |
| 04/04 | 818 | 818 | 805 | 808 | -0.62% | 699,900 | 1047億8653万 | -7.34% |
| 04/03 | 798 | 815 | 791 | 813 | +1.12% | 657,400 | 1054億3496万 | -7.19% |
| 04/02 | 825 | 828 | 797 | 804 | -4.29% | 1,371,300 | 1042億6779万 | -8.74% |
| 04/01 | 859 | 859 | 838 | 840 | -2.21% | 1,092,800 | 1089億3649万 | -5.08% |
| 03/29 | 853 | 861 | 846 | 859 | +0.35% | 570,800 | 1114億53万 | -3.16% |
| 03/28 | 867 | 871 | 856 | 856 | -1.83% | 430,200 | 1110億1147万 | -3.82% |
| 03/27 | 869 | 882 | 867 | 872 | +0.58% | 530,500 | 1130億8646万 | -2.24% |
| 03/26 | 868 | 873 | 862 | 867 | -0.34% | 386,000 | 1124億3802万 | -3.13% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 788,499株（0.6%）+0.01% |
| 03/25 | 893 | 895 | 870 | 870 | -2.9% | 667,600 | 1128億2708万 | -3.01% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 765,999株（0.59%）-0.09% |
| 03/22 | 896 | 900 | 880 | 896 | +0.67% | 442,700 | 1161億9893万 | -0.22% |
| 03/21 | 899 | 900 | 889 | 890 | +0.68% | 493,700 | 1154億2081万 | -1.11% |
| 03/19 | （IR情報）16:00 アレクシオン社とのJ-Brain Cargo技術を用いた神経変性疾患治療薬に関する共同研究におけるマイルストーン達成のお知らせ |
| 03/19 | 876 | 892 | 866 | 884 | +1.26% | 651,500 | 1146億4269万 | -2.21% |
| 03/18 | 886 | 888 | 868 | 873 | -1.36% | 635,500 | 1132億1614万 | -3.96% |
| 03/15 | 872 | 888 | 871 | 885 | +0.68% | 925,800 | 1147億7238万 | -3.17% |
| 03/15 | （空売り報告）JPM Securities Japan Co Ltd. 892,299株（0.68%）-0.04% |
| 03/14 | 885 | 888 | 869 | 879 | -1.12% | 433,900 | 1139億9426万 | -4.35% |
| 03/13 | 887 | 897 | 882 | 889 | +0.68% | 560,700 | 1152億9112万 | -3.79% |
| 03/12 | 860 | 884 | 842 | 883 | +2.2% | 640,300 | 1145億1300万 | -5.05% |
| 03/11 | 869 | 876 | 856 | 864 | -1.48% | 810,100 | 1120億4897万 | -7.79% |
| 03/11 | （空売り報告）JPM Securities Japan Co Ltd. 941,715株（0.72%）+0.08% |
| 03/08 | 875 | 889 | 869 | 877 | -1.46% | 1,093,600 | 1137億3489万 | -7.2% |
| 03/08 | （空売り報告）JPM Securities Japan Co Ltd. 830,215株（0.64%）+0.07% |
| 03/07 | 900 | 900 | 885 | 890 | -0.56% | 579,100 | 1154億2081万 | -6.71% |
| 03/06 | 884 | 907 | 883 | 895 | +0.45% | 632,500 | 1160億6924万 | -6.77% |
| 03/05 | （5%ルール）野村アセットマネジメント（7.48%） |
| 03/05 | 899 | 903 | 887 | 891 | -2.09% | 773,600 | 1155億5050万 | -7.76% |
| 03/04 | 909 | 936 | 899 | 910 | +1.68% | 907,800 | 1180億1454万 | -6.57% |
| 03/01 | 900 | 909 | 890 | 895 | -0.56% | 1,093,600 | 1160億6924万 | -8.95% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 752,101株（0.57%）-0.07% |
| 02/29 | 917 | 922 | 898 | 900 | -3.23% | 831,600 | 1167億1767万 | -9.37% |
| 02/28 | （IR情報）16:00 取締役の職務変更、組織変更ならびに人事異動に関するお知らせ |
| 02/28 | 938 | 964 | 930 | 930 | +0.32% | 746,900 | 1206億826万 | -7.28% |
| 02/27 | 896 | 931 | 893 | 927 | +3.11% | 663,300 | 1202億1920万 | -8.4% |
| 02/26 | 901 | 906 | 891 | 899 | -0.77% | 1,188,300 | 1165億8799万 | -11.95% |
| 02/22 | 915 | 923 | 902 | 906 | -0.55% | 803,800 | 1174億9579万 | -12.12% |
| 02/21 | 927 | 936 | 903 | 911 | -1.73% | 1,194,300 | 1181億4422万 | -12.57% |
| 02/20 | 927 | 940 | 924 | 927 | -0.11% | 845,600 | 1202億1920万 | -12.05% |
| 02/19 | 928 | 940 | 921 | 928 | -0.22% | 631,300 | 1203億4889万 | -12.86% |
| 02/16 | 916 | 941 | 907 | 930 | +3.22% | 926,000 | 1206億826万 | -13.57% |
| 02/16 | （空売り報告）JPM Securities Japan Co Ltd. 834,601株（0.64%）-0.12% |
| 02/15 | 955 | 958 | 894 | 901 | -3.43% | 1,605,200 | 1168億4736万 | -17.19% |
| 02/14 | 974 | 978 | 933 | 933 | -5.57% | 1,443,100 | 1209億9732万 | -15.1% |
| 02/14 | （IR情報）8:00 20th Annual WORLDSymposium 2024における発表内容のご報告 |
| 02/14 | （空売り報告）UBS AG 641,821株（0.49%）-0.04%義務消失 |
| 02/13 | 1,002 | 1,007 | 987 | 988 | -1.4% | 703,500 | 1281億3007万 | -10.83% |
| 02/09 | 1,011 | 1,011 | 994 | 1,002 | -0.79% | 493,600 | 1299億4568万 | -10.05% |
| 02/08 | 1,003 | 1,018 | 995 | 1,010 | +1% | 529,900 | 1309億8317万 | -9.98% |
| 02/07 | 1,009 | 1,023 | 997 | 1,000 | -0.79% | 594,100 | 1296億8630万 | -11.35% |
| 02/06 | 1,045 | 1,045 | 1,006 | 1,008 | -4.36% | 1,114,100 | 1307億2379万 | -11.19% |
| 02/05 | 1,059 | 1,063 | 1,044 | 1,054 | 0% | 694,600 | 1366億8936万 | -7.62% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 996,301株（0.76%）-0.13% |
| 02/02 | 1,058 | 1,070 | 1,052 | 1,054 | -0.75% | 525,300 | 1366億8936万 | -7.79% |
| 02/01 | 1,085 | 1,088 | 1,059 | 1,062 | -3.01% | 689,500 | 1377億2685万 | -7.25% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 1,157,601株（0.89%）-0.08% |
| 02/01 | （空売り報告）UBS AG 689,321株（0.53%）再IN |
| 01/31 | 1,050 | 1,106 | 1,049 | 1,095 | +4.09% | 1,054,900 | 1420億650万 | -4.62% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,262,101株（0.97%）-0.07% |
| 01/30 | 1,041 | 1,065 | 1,038 | 1,052 | +2.14% | 1,113,800 | 1364億2999万 | -8.44% |
| 01/29 | 1,045 | 1,056 | 1,018 | 1,030 | -6.79% | 2,294,700 | 1335億7689万 | -10.59% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,353,501株（1.04%）+0.12% |
| 01/26 | （IR情報）16:00 2024年3月期第3四半期決算短信補足資料 |
| 01/26 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/26 | 1,120 | 1,120 | 1,097 | 1,105 | -1.43% | 828,100 | 1433億337万 | -4.49% |
| 01/25 | 1,134 | 1,136 | 1,092 | 1,121 | -2.35% | 1,028,900 | 1453億7835万 | -3.28% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,200,301株（0.92%）+0.1% |
| 01/24 | 1,152 | 1,167 | 1,145 | 1,148 | -0.17% | 337,900 | 1488億7988万 | -1.03% |
| 01/23 | 1,175 | 1,188 | 1,150 | 1,150 | -0.95% | 283,800 | 1491億3925万 | -0.95% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,069,201株（0.82%）+0.12% |
| 01/22 | 1,156 | 1,170 | 1,149 | 1,161 | +0.87% | 326,500 | 1505億6580万 | -0.09% |
| 01/19 | 1,165 | 1,167 | 1,148 | 1,151 | -0.6% | 290,500 | 1492億6894万 | -0.95% |
| 01/18 | 1,165 | 1,167 | 1,144 | 1,158 | -1.11% | 447,900 | 1501億7674万 | -0.43% |
| 01/17 | 1,195 | 1,213 | 1,171 | 1,171 | -2.9% | 511,000 | 1518億6266万 | +0.6% |
| 01/17 | （空売り報告）JPM Securities Japan Co Ltd. 919,701株（0.7%）+0.1% |
| 01/16 | 1,201 | 1,219 | 1,199 | 1,206 | +0.25% | 307,500 | 1564億168万 | +3.34% |
| 01/15 | 1,216 | 1,216 | 1,191 | 1,203 | -0.99% | 437,800 | 1560億1262万 | +2.91% |
| 01/12 | 1,224 | 1,228 | 1,198 | 1,215 | +0.08% | 323,000 | 1575億6886万 | +3.85% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 782,701株（0.6%）+0.1% |
| 01/11 | 1,208 | 1,223 | 1,198 | 1,214 | +1.59% | 359,500 | 1574億3917万 | +3.67% |
| 01/10 | 1,165 | 1,200 | 1,158 | 1,195 | +3.46% | 407,800 | 1549億7513万 | +1.88% |
| 01/09 | 1,147 | 1,167 | 1,143 | 1,155 | +1.14% | 290,800 | 1497億8768万 | -1.95% |
| 01/05 | 1,177 | 1,178 | 1,142 | 1,142 | -3.71% | 462,000 | 1481億176万 | -3.55% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 651,001株（0.5%）新規 |
| 01/04 | 1,168 | 1,193 | 1,146 | 1,186 | +1.19% | 420,900 | 1538億796万 | -0.42% |
| 2023 |
| 12/29 | 1,179 | 1,188 | 1,164 | 1,172 | -0.42% | 247,100 | 1519億9235万 | -2.01% |
| 12/28 | 1,145 | 1,177 | 1,132 | 1,177 | +3.52% | 306,500 | 1526億4078万 | -2.08% |
| 12/27 | 1,114 | 1,139 | 1,101 | 1,137 | +1.52% | 441,000 | 1474億5333万 | -5.8% |
| 12/26 | 1,111 | 1,130 | 1,111 | 1,120 | +1.17% | 375,700 | 1452億4866万 | -7.59% |
| 12/25 | 1,120 | 1,125 | 1,098 | 1,107 | -1.34% | 375,200 | 1435億6274万 | -9.11% |
| 12/22 | 1,135 | 1,146 | 1,121 | 1,122 | +0.09% | 276,900 | 1455億803万 | -8.33% |
| 12/21 | 1,132 | 1,144 | 1,117 | 1,121 | -1.75% | 343,500 | 1453億7835万 | -8.71% |
| 12/20 | （IR情報）16:00 アレクシオン社とJ-Brain Cargo技術を用いた核酸医薬品の創製に関する共同研究、選択権およびライセンス契約締結のお知らせ |
| 12/20 | （IR情報）16:00 武田薬品との遺伝子治療に関する共同研究開発の終了について |
| 12/20 | 1,157 | 1,161 | 1,136 | 1,141 | -1.04% | 333,700 | 1479億7207万 | -7.54% |
| 12/19 | 1,145 | 1,155 | 1,136 | 1,153 | +1.14% | 271,200 | 1495億2831万 | -6.72% |
| 12/18 | 1,131 | 1,151 | 1,111 | 1,140 | -1.04% | 423,300 | 1478億4239万 | -7.92% |
| 12/15 | 1,174 | 1,180 | 1,142 | 1,152 | -1.54% | 418,200 | 1493億9862万 | -7.17% |
| 12/14 | （IR情報）16:00 血液脳関門通過型ムコ多糖症IIIA型治療酵素製剤(開発番号:JR-441)米国食品医薬品局よりオーファンドラッグ指定のお知らせ |
| 12/14 | 1,186 | 1,200 | 1,151 | 1,170 | 0% | 370,000 | 1517億3298万 | -6.02% |
| 12/13 | 1,165 | 1,184 | 1,149 | 1,170 | -0.09% | 337,400 | 1517億3298万 | -6.25% |
| 12/12 | 1,185 | 1,185 | 1,164 | 1,171 | -0.59% | 338,300 | 1518億6266万 | -6.32% |
| 12/11 | 1,183 | 1,203 | 1,168 | 1,178 | -0.34% | 411,200 | 1527億7047万 | -5.84% |
| 12/08 | 1,208 | 1,214 | 1,177 | 1,182 | -4.29% | 510,900 | 1532億8921万 | -5.52% |
| 12/07 | 1,257 | 1,269 | 1,233 | 1,235 | -1.83% | 330,800 | 1601億6259万 | -1.12% |
| 12/06 | 1,243 | 1,265 | 1,235 | 1,258 | +2.69% | 328,200 | 1631億4537万 | +0.96% |
| 12/05 | 1,250 | 1,274 | 1,225 | 1,225 | -2.08% | 310,600 | 1588億6572万 | -1.05% |
| 12/04 | 1,243 | 1,260 | 1,221 | 1,251 | -0.79% | 381,800 | 1622億3757万 | +1.3% |
| 12/01 | 1,324 | 1,325 | 1,261 | 1,261 | -4.76% | 453,400 | 1635億3443万 | +2.69% |
| 11/30 | （IR情報）16:30 医療型短期入所施設「もみじの家」への支援活動に対し紺綬褒章を受章 |
| 11/30 | 1,311 | 1,339 | 1,300 | 1,324 | +0.91% | 467,100 | 1717億467万 | +8.26% |
| 11/29 | 1,317 | 1,330 | 1,305 | 1,312 | -0.61% | 241,900 | 1701億4843万 | +7.98% |
