PER
- 2010年3月31日
- 31.08倍
- 2011年3月31日
- 32.07倍
- 2012年3月30日
- 44.38倍
- 2013年3月29日
- 111.01倍
- 2014年3月31日
- 58.14倍
- 2015年3月31日
- 47.54倍
- 2016年3月31日
- 45.69倍
- 2017年3月31日
- 41.86倍
- 2018年3月30日
- 61.51倍
- 2019年3月29日
- 54.03倍
- 2020年3月31日
- 108.43倍
- 2021年3月31日
- 64.25倍
- 2022年3月31日
- 19.25倍
- 2023年3月31日
- 46.57倍
- 2024年3月29日
- 19.47倍
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 615 | 626 | 615 | 626 | +1.95% | 299,100 | 811億8362万 | +8.12% | 21.12 | 1.43 |
| 08/29 | 624 | 627 | 612 | 614 | -0.97% | 765,400 | 796億2739万 | +6.23% | 20.71 | 1.41 |
| 08/28 | 631 | 636 | 617 | 620 | -1.59% | 388,700 | 804億551万 | +7.08% | 20.92 | 1.42 |
| 08/27 | 618 | 630 | 617 | 630 | +2.27% | 280,900 | 817億237万 | +8.81% | 21.25 | 1.44 |
| 08/26 | 614 | 617 | 607 | 616 | 0% | 322,100 | 798億8676万 | +6.39% | 20.78 | 1.41 |
| 08/23 | 622 | 626 | 614 | 616 | -0.96% | 276,900 | 798億8676万 | +6.21% | 20.78 | 1.41 |
| 08/22 | 606 | 627 | 605 | 622 | +2.47% | 366,400 | 806億6488万 | +7.06% | 20.98 | 1.42 |
| 08/21 | 602 | 609 | 597 | 607 | +0.5% | 265,000 | 787億1958万 | +4.48% | 20.48 | 1.39 |
| 08/20 | 584 | 606 | 584 | 604 | +5.23% | 463,700 | 783億3053万 | +3.78% | 20.38 | 1.38 |
| 08/19 | 574 | 591 | 568 | 574 | +0.35% | 356,700 | 744億3994万 | -1.54% | 19.36 | 1.31 |
| 08/16 | 570 | 580 | 566 | 572 | +3.06% | 440,300 | 741億8056万 | -2.22% | 19.3 | 1.31 |
| 08/15 | 551 | 557 | 549 | 555 | +0.73% | 269,300 | 719億7590万 | -5.29% | 18.72 | 1.27 |
| 08/14 | 540 | 551 | 532 | 551 | +3.96% | 403,100 | 714億5715万 | -6.45% | 18.59 | 1.26 |
| 08/13 | 535 | 541 | 527 | 530 | -0.93% | 441,500 | 687億3374万 | -10.32% | 17.88 | 1.21 |
| 08/09 | 545 | 545 | 528 | 535 | 0% | 350,500 | 693億8217万 | -10.08% | 18.05 | 1.22 |
| 08/08 | 508 | 540 | 507 | 535 | +3.88% | 553,200 | 693億8217万 | -10.54% | 18.05 | 1.22 |
| 08/07 | 507 | 526 | 497 | 515 | -0.39% | 719,200 | 667億8844万 | -14.31% | 17.37 | 1.18 |
| 08/06 | 506 | 538 | 500 | 517 | +8.84% | 1,129,800 | 670億4782万 | -14.55% | 17.44 | 1.18 |
| 08/05 | 511 | 516 | 466 | 475 | -10.55% | 1,192,500 | 616億99万 | -22% | 16.02 | 1.09 |
| 08/02 | 559 | 560 | 531 | 531 | -6.68% | 802,200 | 688億6342万 | -13.66% | 17.91 | 1.22 |
| 08/01 | 588 | 589 | 567 | 569 | -3.23% | 598,800 | 737億9150万 | -7.93% | 19.2 | 1.3 |
| 07/31 | 561 | 588 | 555 | 588 | -5.47% | 1,066,400 | 762億5554万 | -5.01% | 19.84 | 1.35 |
| 07/30 | 629 | 631 | 621 | 622 | -1.27% | 333,300 | 806億6488万 | +0.32% | 20.98 | 1.42 |
| 07/29 | 627 | 632 | 620 | 630 | +2.11% | 326,500 | 817億237万 | +1.78% | 21.25 | 1.44 |
| 07/26 | 617 | 626 | 616 | 617 | +0.82% | 334,100 | 800億1645万 | 0% | 20.82 | 1.41 |
| 07/25 | 611 | 620 | 610 | 612 | -1.45% | 392,800 | 793億6802万 | -0.49% | 20.65 | 1.4 |
| 07/24 | 632 | 638 | 619 | 621 | -2.36% | 338,500 | 805億3519万 | +1.14% | 20.95 | 1.42 |
| 07/23 | 629 | 642 | 629 | 636 | +1.76% | 408,500 | 824億8049万 | +3.75% | 21.46 | 1.46 |
| 07/22 | 630 | 634 | 619 | 625 | -1.57% | 341,100 | 810億5394万 | +2.29% | 21.09 | 1.43 |
| 07/19 | 642 | 642 | 629 | 635 | -0.47% | 418,500 | 823億5080万 | +4.1% | 21.42 | 1.45 |
| 07/18 | 636 | 644 | 634 | 638 | +0.31% | 388,000 | 827億3986万 | +5.11% | 21.52 | 1.46 |
| 07/17 | 631 | 641 | 630 | 636 | +1.76% | 465,700 | 824億8049万 | +5.12% | 21.46 | 1.46 |
| 07/16 | 631 | 632 | 623 | 625 | -1.57% | 449,000 | 810億5394万 | +3.82% | 21.09 | 1.43 |
| 07/12 | 617 | 637 | 615 | 635 | +2.25% | 855,800 | 823億5080万 | +5.83% | 21.42 | 1.45 |
| 07/11 | 610 | 629 | 605 | 621 | +2.48% | 587,900 | 805億3519万 | +4.02% | 20.95 | 1.42 |
| 07/10 | 618 | 619 | 604 | 606 | -1.94% | 535,600 | 785億8990万 | +1.85% | 20.44 | 1.39 |
| 07/09 | 611 | 624 | 609 | 618 | +0.82% | 514,000 | 801億4613万 | +4.04% | 20.85 | 1.41 |
| 07/08 | 610 | 617 | 604 | 613 | 0% | 302,400 | 794億9770万 | +3.55% | 20.68 | 1.4 |
| 07/05 | 621 | 623 | 612 | 613 | -1.13% | 285,500 | 794億9770万 | +3.72% | 20.68 | 1.4 |
| 07/04 | 617 | 622 | 614 | 620 | +0.81% | 302,600 | 804億551万 | +5.26% | 20.92 | 1.42 |
| 07/03 | 614 | 619 | 603 | 615 | -0.65% | 690,400 | 797億5707万 | +4.95% | 20.75 | 1.41 |
| 07/02 | 615 | 623 | 607 | 619 | +0.81% | 592,700 | 802億7582万 | +6.17% | 20.88 | 1.42 |
| 07/01 | 610 | 615 | 607 | 614 | +1.15% | 498,300 | 796億2739万 | +5.86% | 20.71 | 1.41 |
| 06/28 | 610 | 614 | 603 | 607 | 0% | 454,900 | 787億1958万 | +5.02% | 20.48 | 1.39 |
| 06/27 | 603 | 611 | 598 | 607 | +0.17% | 554,600 | 787億1958万 | +5.38% | 20.48 | 1.39 |
| 06/26 | 605 | 611 | 594 | 606 | 0% | 741,700 | 785億8990万 | +5.39% | 20.44 | 1.39 |
| 06/25 | 595 | 607 | 594 | 606 | +2.71% | 519,800 | 785億8990万 | +5.57% | 20.44 | 1.39 |
| 06/24 | 583 | 599 | 582 | 590 | +1.2% | 431,800 | 765億1492万 | +2.61% | 19.9 | 1.35 |
| 06/21 | 588 | 590 | 580 | 583 | -0.17% | 541,900 | 756億711万 | +1.04% | 19.67 | 1.33 |
| 06/20 | 583 | 594 | 579 | 584 | +0.17% | 360,100 | 757億3680万 | +1.04% | 19.7 | 1.34 |
| 06/19 | 592 | 595 | 581 | 583 | -1.35% | 473,800 | 756億711万 | +0.69% | 19.67 | 1.33 |
| 06/18 | 593 | 596 | 586 | 591 | +0.68% | 418,400 | 766億4460万 | +1.72% | 19.94 | 1.35 |
| 06/17 | 587 | 594 | 584 | 587 | 0% | 418,400 | 761億2586万 | +0.69% | 19.8 | 1.34 |
| 06/14 | 576 | 591 | 575 | 587 | +1.91% | 549,900 | 761億2586万 | +0.17% | 19.8 | 1.34 |
| 06/13 | 579 | 580 | 570 | 576 | +0.17% | 509,100 | 746億9931万 | -3.03% | 19.43 | 1.32 |
| 06/12 | 575 | 585 | 569 | 575 | -0.35% | 392,800 | 745億6962万 | -4.64% | 19.4 | 1.32 |
| 06/11 | 575 | 583 | 571 | 577 | -0.35% | 351,300 | 748億2899万 | -5.72% | 19.47 | 1.32 |
| 06/10 | 553 | 581 | 553 | 579 | +3.95% | 667,900 | 750億8837万 | -6.76% | 19.53 | 1.32 |
| 06/07 | 537 | 561 | 536 | 557 | -1.94% | 759,600 | 722億3527万 | -11.59% | 18.79 | 1.27 |
| 06/06 | 562 | 569 | 558 | 568 | +0.18% | 600,000 | 736億6182万 | -11.25% | 19.16 | 1.3 |
| 06/05 | 574 | 580 | 564 | 567 | -2.91% | 673,800 | 735億3213万 | -12.77% | 19.13 | 1.3 |
| 06/04 | 578 | 588 | 572 | 584 | +1.21% | 549,200 | 757億3680万 | -11.38% | 19.7 | 1.34 |
| 06/03 | 580 | 594 | 574 | 577 | +0.52% | 870,000 | 748億2899万 | -13.62% | 19.47 | 1.32 |
| 05/31 | 540 | 574 | 539 | 574 | +6.3% | 1,169,800 | 744億3994万 | -15.21% | 19.36 | 1.31 |
| 05/30 | 528 | 540 | 522 | 540 | +0.75% | 993,000 | 700億3060万 | -21.4% | 18.22 | 1.24 |
| 05/29 | 544 | 544 | 536 | 536 | -2.37% | 970,300 | 695億1186万 | -23.1% | 18.08 | 1.23 |
| 05/28 | 561 | 561 | 548 | 549 | -1.96% | 962,400 | 711億9778万 | -22.35% | 18.52 | 1.26 |
| 05/27 | 562 | 565 | 551 | 560 | -0.53% | 941,000 | 726億2433万 | -21.9% | 18.89 | 1.28 |
| 05/24 | 561 | 570 | 557 | 563 | -2.09% | 1,176,300 | 730億1339万 | -22.56% | 18.99 | 1.29 |
| 05/23 | 566 | 575 | 556 | 575 | -1.88% | 1,539,900 | 745億6962万 | -21.98% | 19.4 | 1.32 |
| 05/22 | 619 | 621 | 586 | 586 | -5.33% | 1,333,300 | 759億9617万 | -21.55% | 19.77 | 1.34 |
| 05/21 | 638 | 643 | 619 | 619 | -2.67% | 774,900 | 802億7582万 | -18.23% | 20.88 | 1.42 |
| 05/20 | 624 | 646 | 623 | 636 | +2.25% | 1,011,400 | 824億8049万 | -16.75% | 21.46 | 1.46 |
| 05/17 | 624 | 630 | 612 | 622 | +0.97% | 974,800 | 806億6488万 | -19.33% | 20.98 | 1.42 |
| 05/16 | 625 | 628 | 598 | 616 | -1.91% | 1,773,400 | 798億8676万 | -20.92% | 20.78 | 1.41 |
| 05/15 | 631 | 635 | 616 | 628 | -1.88% | 2,344,400 | 814億4300万 | -20.1% | 21.19 | 1.44 |
| 05/14 | 628 | 650 | 622 | 640 | -1.23% | 2,403,700 | 829億9923万 | -19.4% | 21.59 | 1.46 |
| 05/13 | 653 | 659 | 648 | 648 | -18.8% | 3,087,800 | 840億3672万 | -19.1% | 21.86 | 1.48 |
| 05/10 | 802 | 812 | 793 | 798 | -0.13% | 546,400 | 1034億8967万 | -1.12% | 26.92 | 1.83 |
| 05/09 | 802 | 805 | 795 | 799 | -0.13% | 288,800 | 1036億1936万 | -0.99% | 26.96 | 1.83 |
| 05/08 | 806 | 814 | 800 | 800 | -0.74% | 375,800 | 1037億4904万 | -1.11% | 26.99 | 1.83 |
| 05/07 | 803 | 814 | 802 | 806 | 0% | 280,900 | 1045億2716万 | -0.62% | 27.19 | 1.84 |
| 05/02 | 811 | 811 | 796 | 806 | -0.86% | 415,200 | 1045億2716万 | -0.86% | 27.19 | 1.84 |
| 05/01 | 812 | 814 | 796 | 813 | -0.25% | 355,400 | 1054億3496万 | -0.37% | 27.43 | 1.86 |
| 04/30 | 803 | 816 | 791 | 815 | +2.26% | 419,700 | 1056億9434万 | -0.37% | 27.5 | 1.86 |
| 04/26 | 785 | 798 | 773 | 797 | +0.5% | 800,300 | 1033億5998万 | -2.8% | 26.89 | 1.82 |
| 04/25 | 810 | 813 | 793 | 793 | -2.46% | 562,900 | 1028億4124万 | -3.76% | 26.75 | 1.81 |
| 04/24 | 809 | 822 | 809 | 813 | +0.62% | 410,000 | 1054億3496万 | -1.81% | 27.43 | 1.86 |
| 04/23 | 815 | 823 | 804 | 808 | -0.37% | 516,800 | 1047億8653万 | -2.77% | 27.26 | 1.85 |
| 04/22 | 787 | 812 | 785 | 811 | +3.84% | 574,400 | 1051億7559万 | -2.76% | 27.36 | 1.86 |
| 04/19 | 795 | 800 | 778 | 781 | -2.25% | 682,500 | 1012億8500万 | -6.69% | 26.35 | 1.79 |
| 04/18 | 800 | 812 | 799 | 799 | -0.25% | 344,300 | 1036億1936万 | -4.99% | 26.96 | 1.83 |
| 04/17 | 819 | 821 | 801 | 801 | -2.91% | 331,700 | 1038億7873万 | -5.09% | 27.02 | 1.83 |
| 04/16 | 816 | 827 | 811 | 825 | +0.12% | 310,100 | 1069億9120万 | -2.6% | 27.83 | 1.89 |
| 04/15 | 820 | 825 | 808 | 824 | -1.32% | 504,600 | 1068億6151万 | -2.94% | 27.8 | 1.89 |
| 04/12 | 825 | 841 | 821 | 835 | +5.43% | 1,426,100 | 1082億8806万 | -1.88% | 28.17 | 1.91 |
| 04/11 | 798 | 800 | 788 | 792 | -1.98% | 667,300 | 1027億1155万 | -7.15% | 26.72 | 1.81 |
| 04/10 | 810 | 821 | 807 | 808 | 0% | 306,500 | 1047億8653万 | -5.72% | 27.26 | 1.85 |
| 04/09 | 812 | 812 | 802 | 808 | -0.49% | 309,100 | 1047億8653万 | -6.16% | 27.26 | 1.85 |
| 04/08 | 815 | 823 | 803 | 812 | -0.12% | 427,200 | 1053億528万 | -6.13% | 27.39 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 386 1,545 3/4 | 77 308 4/13 | 3,196,000 799,000 12/22 | 34.8 | 6.94 | 2.22 | 0.44 | - | - | 31.08倍 3/31 |
| 2011年 3月期 | 398 1,590 4/30 | 165 660 3/17 | 2,100,000 525,000 5/17 | 55.67 | 23.11 | 2.26 | 0.94 | 466億5696万 | 193億6704万 | 32.07倍 3/31 |
| 2012年 3月期 | 245 980 4/6 | 155 618 12/20 | 433,200 108,300 1/5 | 50.1 | 31.6 | 1.41 | 0.89 | 317億7258万 | 200億3653万 | 44.38倍 3/30 |
| 2013年 3月期 | 712 2,849 3/8 | 160 640 6/4 | 3,390,000 847,500 3/6 | 126.51 | 28.42 | 3.95 | 0.89 | 923億6907万 | 207億4980万 | 111.01倍 3/29 |
| 2014年 3月期 | 758 3,030 5/8 | 311 1,243 6/27 | 5,152,000 1,288,000 1/6 | 74.26 | 30.47 | 3.94 | 1.62 | 982億3737万 | 403億2万 | 58.14倍 3/31 |
| 2015年 3月期 | 733 2,933 9/25 | 503 2,013 4/15 | 2,963,600 740,900 4/25 | 55.51 | 38.1 | 3.58 | 2.46 | 950億9248万 | 652億6463万 | 47.54倍 3/31 |
| 2016年 3月期 | 813 3,250 7/22 | 440 1,761 2/12 | 2,712,000 678,000 3/31 | 57.91 | 31.38 | 3.85 | 2.09 | 1053億7012万 | 570億9439万 | 45.69倍 3/31 |
| 2017年 3月期 | 838 3,350 6/9 | 606 2,423 10/13 | 2,262,800 565,700 4/1 | 56.82 | 41.1 | 3.87 | 2.8 | 1086億1228万 | 785億5748万 | 41.86倍 3/31 |
| 2018年 3月期 | 1,528 6,110 3/30 | 533 2,135 4/13 2,133 4/12 | 3,804,800 951,200 10/27 | 61.89 | 21.61 | 6.96 | 2.43 | 1980億9583万 | 692億2006万 | 61.51倍 3/30 |
| 2019年 3月期 | 1,838 7,350 6/21 | 1,065 4,260 12/26 | 2,073,600 518,400 9/28 | 60.9 | 35.3 | 7.48 | 4.34 | 2382億9859万 | 1381億1591万 | 54.03倍 3/29 |
| 2020年 3月期 | 2,825 11,300 2/21 | 1,463 5,850 4/4 | 1,549,600 387,400 3/19 | 130.06 | 67.33 | 10.95 | 5.67 | 3663億6382万 | 1896億6622万 | 108.43倍 3/31 |
| 2021年 3月期 | 3,800 1/29 | 2,180 8,720 4/2 | 15,250,100 1/29 | 68.1 | 39.07 | 12.41 | 7.12 | 4928億797万 | 2827億1615万 | 64.25倍 3/31 |
| 2022年 3月期 | 3,745 6/30 | 1,854 1/28 | 2,666,200 10/1 | 31.94 | 15.81 | 9.21 | 4.56 | 4856億7522万 | 2404億3841万 | 19.25倍 3/31 |
| 2023年 3月期 | 2,747 7/25 | 1,404 3/1 | 1,375,900 10/27 | 90.54 | 46.28 | 6.67 | 3.41 | 3562億4828万 | 1820億7957万 | 46.57倍 3/31 |
| 2024年 3月期 | 1,567 9/29 | 842 3/12 | 3,949,600 9/29 | 35.51 | 19.08 | 3.53 | 1.9 | 2032億1844万 | 1091億9587万 | 19.47倍 3/29 |
| 最新 | 626 2024/8/30 | 299,100 | 21.12 予想 | 1.43 実績 | 811億8362万 | - | ||||