| 2026 |
| 09/11 | 1,722 | 1,744 | 1,721 | 1,737 | +0.35% | 80,800 | 453億7235万 | -3.82% |
| 09/10 | 1,727 | 1,737 | 1,723 | 1,731 | +0.23% | 52,000 | 452億1562万 | -4.47% |
| 09/09 | 1,748 | 1,748 | 1,726 | 1,727 | -1.2% | 87,500 | 451億1113万 | -4.85% |
| 09/08 | 1,745 | 1,754 | 1,734 | 1,748 | -0.17% | 56,700 | 456億5968万 | -3.9% |
| 09/07 | 1,758 | 1,767 | 1,742 | 1,751 | -0.62% | 67,000 | 457億3804万 | -3.95% |
| 09/04 | 1,749 | 1,768 | 1,722 | 1,762 | +0.4% | 87,400 | 460億2537万 | -3.56% |
| 09/03 | 1,764 | 1,772 | 1,743 | 1,755 | -0.45% | 103,100 | 458億4253万 | -4.2% |
| 09/02 | 1,775 | 1,785 | 1,763 | 1,763 | -2% | 92,300 | 460億5149万 | -4.08% |
| 09/01 | 1,790 | 1,806 | 1,786 | 1,799 | +0.33% | 97,500 | 469億9185万 | -2.33% |
| 08/31 | 1,828 | 1,830 | 1,787 | 1,793 | -2.02% | 131,000 | 468億3513万 | -2.82% |
| 08/28 | 1,857 | 1,871 | 1,824 | 1,830 | -1.72% | 89,900 | 478億161万 | -0.97% |
| 08/27 | 1,853 | 1,868 | 1,803 | 1,862 | +0.98% | 255,000 | 486億3748万 | +0.65% |
| 08/26 | 1,850 | 1,875 | 1,828 | 1,844 | -0.05% | 219,800 | 481億6730万 | -0.43% |
| 08/25 | 1,841 | 1,860 | 1,833 | 1,845 | +0.38% | 74,100 | 481億9342万 | -0.54% |
| 08/24 | 1,856 | 1,858 | 1,832 | 1,838 | -0.49% | 53,800 | 480億1058万 | -1.08% |
| 08/21 | 1,873 | 1,879 | 1,833 | 1,847 | -1.7% | 77,800 | 482億4567万 | -0.81% |
| 08/20 | 1,859 | 1,892 | 1,852 | 1,879 | +2.01% | 80,700 | 490億8154万 | +0.64% |
| 08/19 | 1,836 | 1,861 | 1,820 | 1,842 | +0.33% | 108,900 | 481億1506万 | -1.5% |
| 08/19 | （空売り報告）Diversified Select Opportunities, LLC 207,400株（0.78%）-0.02% |
| 08/18 | 1,820 | 1,853 | 1,815 | 1,836 | 0% | 58,500 | 479億5833万 | -1.87% |
| 08/18 | （空売り報告）Diversified Select Opportunities, LLC 212,900株（0.8%）+0.1% |
| 08/17 | 1,850 | 1,850 | 1,820 | 1,836 | -0.81% | 86,100 | 479億5833万 | -1.98% |
| 08/14 | 1,830 | 1,855 | 1,830 | 1,851 | +0.33% | 62,500 | 483億5015万 | -1.23% |
| 08/13 | 1,855 | 1,857 | 1,835 | 1,845 | -0.05% | 94,900 | 481億9342万 | -1.6% |
| 08/12 | 1,835 | 1,846 | 1,813 | 1,846 | +1.21% | 87,100 | 482億1955万 | -1.7% |
| 08/10 | 1,777 | 1,854 | 1,756 | 1,824 | +2.99% | 177,100 | 476億4488万 | -3.18% |
| 08/07 | 1,771 | 1,777 | 1,729 | 1,771 | -5.29% | 373,300 | 462億6046万 | -6.35% |
| 08/06 | （IR情報）16:30 2026年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,845 | 1,880 | 1,834 | 1,870 | +2.8% | 146,300 | 488億4645万 | -1.48% |
| 08/05 | 1,780 | 1,830 | 1,775 | 1,819 | +0.44% | 89,600 | 475億1428万 | -4.31% |
| 08/04 | 1,840 | 1,840 | 1,811 | 1,811 | -1.95% | 116,300 | 473億531万 | -5.08% |
| 08/03 | 1,865 | 1,869 | 1,835 | 1,847 | -0.75% | 99,500 | 482億4567万 | -3.55% |
| 07/31 | （5%ルール）FJP（16.23%）今井博文（9.99%）Yamhill Sciences（3.77%） |
| 07/31 | 1,890 | 1,911 | 1,848 | 1,861 | -1.85% | 69,200 | 486億1136万 | -3.32% |
| 07/30 | 1,914 | 1,914 | 1,880 | 1,896 | -0.05% | 101,200 | 495億2560万 | -2.12% |
| 07/29 | 1,879 | 1,906 | 1,872 | 1,897 | +1.83% | 105,000 | 495億5172万 | -2.82% |
| 07/28 | 1,865 | 1,883 | 1,850 | 1,863 | -0.32% | 123,400 | 486億6360万 | -5.34% |
| 07/27 | 1,878 | 1,880 | 1,839 | 1,869 | -0.53% | 104,000 | 488億2033万 | -5.84% |
| 07/24 | 1,868 | 1,889 | 1,852 | 1,879 | -0.11% | 52,900 | 490億8154万 | -6.14% |
| 07/23 | 1,906 | 1,906 | 1,872 | 1,881 | -1.31% | 57,500 | 491億3378万 | -6.88% |
| 07/22 | 1,931 | 1,931 | 1,897 | 1,906 | -0.99% | 86,100 | 497億8681万 | -6.29% |
| 07/21 | 1,924 | 1,957 | 1,913 | 1,925 | +0.21% | 92,500 | 502億8311万 | -5.96% |
| 07/17 | （IR情報）16:00 組織改編ならびに人事異動のお知らせ |
| 07/17 | （IR情報）16:00 役員人事に関するお知らせ |
| 07/17 | 1,940 | 1,940 | 1,888 | 1,921 | -0.98% | 106,800 | 501億7863万 | -6.7% |
| 07/16 | 1,975 | 1,987 | 1,933 | 1,940 | -1.32% | 84,000 | 506億7493万 | -6.37% |
| 07/15 | 1,930 | 1,966 | 1,903 | 1,966 | +1.39% | 113,800 | 513億5408万 | -5.71% |
| 07/14 | 1,884 | 1,947 | 1,880 | 1,939 | +3.58% | 141,400 | 506億4881万 | -7.53% |
| 07/13 | 1,896 | 1,912 | 1,864 | 1,872 | -1.16% | 99,700 | 488億9869万 | -11.2% |
| 07/10 | 1,865 | 1,913 | 1,841 | 1,894 | +1.72% | 157,300 | 494億7336万 | -10.74% |
| 07/09 | 1,875 | 1,882 | 1,851 | 1,862 | -0.69% | 113,000 | 486億3748万 | -12.75% |
| 07/08 | 1,915 | 1,925 | 1,875 | 1,875 | -1.78% | 191,400 | 489億7706万 | -12.55% |
| 07/07 | 1,995 | 2,000 | 1,892 | 1,909 | -4.21% | 380,800 | 498億6517万 | -11.5% |
| 07/07 | （空売り報告）Diversified Select Opportunities, LLC 188,400株（0.7%）+0.02% |
| 07/06 | 2,016 | 2,023 | 1,983 | 1,993 | -0.35% | 88,400 | 520億5935万 | -8.07% |
| 07/03 | 1,965 | 2,020 | 1,955 | 2,000 | +2.46% | 197,100 | 522億4220万 | -8.26% |
| 07/02 | 1,967 | 2,004 | 1,951 | 1,952 | -0.26% | 100,300 | 509億8838万 | -11.03% |
| 07/01 | 2,014 | 2,015 | 1,944 | 1,957 | -1.81% | 144,400 | 511億1899万 | -11.33% |
| 06/30 | 1,985 | 2,014 | 1,970 | 1,993 | +0.4% | 217,100 | 520億5935万 | -10.18% |
| 06/29 | 2,075 | 2,093 | 1,961 | 1,985 | -5.11% | 323,600 | 518億5038万 | -10.87% |
| 06/26 | 2,161 | 2,180 | 2,088 | 2,092 | -2.74% | 130,300 | 546億4534万 | -6.36% |
| 06/25 | （IR情報）17:00 株式会社フィスコによる企業調査レポート公開のお知らせ |
| 06/25 | 2,260 | 2,267 | 2,141 | 2,151 | -5.49% | 204,800 | 561億8648万 | -3.72% |
| 06/24 | 2,288 | 2,353 | 2,275 | 2,276 | -0.52% | 62,600 | 594億5162万 | +2.02% |
| 06/23 | （5%ルール）FJP（16.23%）今井博文（11.68%）Yamhill Sciences（3.77%） |
| 06/23 | 2,300 | 2,327 | 2,284 | 2,288 | -0.74% | 58,600 | 597億6507万 | +2.88% |
| 06/22 | 2,320 | 2,333 | 2,286 | 2,305 | +0.44% | 94,600 | 602億913万 | +4.02% |
| 06/19 | 2,334 | 2,334 | 2,292 | 2,295 | -1.67% | 136,700 | 599億4792万 | +4.18% |
| 06/18 | 2,299 | 2,367 | 2,267 | 2,334 | +5.47% | 161,000 | 609億6664万 | +6.43% |
| 06/17 | 2,249 | 2,268 | 2,211 | 2,213 | -1.43% | 99,900 | 578億599万 | +1.42% |
| 06/16 | 2,200 | 2,287 | 2,120 | 2,245 | +1.58% | 264,000 | 586億4186万 | +3.27% |
| 06/15 | 2,256 | 2,264 | 2,210 | 2,210 | -2.04% | 91,000 | 577億2763万 | +1.42% |
| 06/12 | 2,260 | 2,271 | 2,212 | 2,256 | -0.44% | 85,800 | 589億2920万 | +3.3% |
| 06/11 | 2,252 | 2,274 | 2,217 | 2,266 | -0.22% | 98,200 | 591億9041万 | +3.75% |
| 06/10 | 2,190 | 2,304 | 2,190 | 2,271 | +2.57% | 128,600 | 593億2101万 | +4.03% |
| 06/09 | 2,233 | 2,247 | 2,196 | 2,214 | -0.18% | 134,200 | 578億3211万 | +1.65% |
| 06/08 | 2,148 | 2,218 | 2,142 | 2,218 | +1.56% | 101,400 | 579億3659万 | +1.88% |
| 06/05 | 2,136 | 2,216 | 2,127 | 2,184 | +2.58% | 78,700 | 570億4848万 | +0.28% |
| 06/04 | 2,174 | 2,175 | 2,111 | 2,129 | -2.25% | 100,100 | 556億1182万 | -2.34% |
| 06/03 | 2,220 | 2,220 | 2,143 | 2,178 | -1.31% | 119,800 | 568億9175万 | -0.37% |
| 06/03 | （空売り報告）Diversified Select Opportunities, LLC 181,500株（0.68%）-0.11% |
| 06/02 | 2,232 | 2,235 | 2,183 | 2,207 | -3.29% | 104,800 | 576億4926万 | +0.78% |
| 06/01 | 2,307 | 2,324 | 2,261 | 2,282 | -2.44% | 150,400 | 596億835万 | +4.06% |
| 05/29 | （5%ルール）FJP（16.23%）Yamhill Sciences（3.77%）今井博文（12.75%） |
| 05/29 | 2,326 | 2,394 | 2,300 | 2,339 | +2.1% | 136,800 | 610億9725万 | +6.46% |
| 05/29 | （空売り報告）Diversified Select Opportunities, LLC 210,200株（0.79%）-0.02% |
| 05/28 | 2,247 | 2,298 | 2,235 | 2,291 | +1.96% | 122,700 | 598億4344万 | +4.14% |
| 05/27 | 2,189 | 2,283 | 2,173 | 2,247 | +2.46% | 157,600 | 586億9411万 | +1.86% |
| 05/26 | 2,156 | 2,210 | 2,129 | 2,193 | +1.25% | 128,700 | 572億8357万 | -0.99% |
| 05/25 | 2,150 | 2,212 | 2,130 | 2,166 | +3.84% | 171,100 | 565億7830万 | -2.74% |
| 05/22 | 2,085 | 2,114 | 2,074 | 2,086 | +0.05% | 63,500 | 544億8861万 | -6.83% |
| 05/21 | 2,105 | 2,117 | 2,067 | 2,085 | -1% | 77,900 | 544億6249万 | -7.54% |
| 05/21 | （空売り報告）Diversified Select Opportunities, LLC 215,300株（0.81%）+0.09% |
| 05/20 | 2,099 | 2,136 | 2,068 | 2,106 | +1.45% | 175,800 | 550億1103万 | -7.22% |
| 05/19 | （IR情報）15:30 バイオ後続品（バイオシミラー）3製品の薬価基準収載のお知らせ |
| 05/19 | 2,000 | 2,078 | 2,000 | 2,076 | +4.48% | 201,400 | 542億2740万 | -9.19% |
| 05/18 | 2,009 | 2,009 | 1,953 | 1,987 | -2.5% | 214,500 | 519億262万 | -13.68% |
| 05/18 | （空売り報告）Diversified Select Opportunities, LLC 191,100株（0.72%）+0.12% |
| 05/15 | 2,040 | 2,077 | 2,003 | 2,038 | -1.45% | 193,900 | 532億3480万 | -12.27% |
| 05/14 | 2,081 | 2,097 | 2,022 | 2,068 | +2.73% | 272,100 | 540億1843万 | -11.55% |
| 05/13 | 2,122 | 2,134 | 2,009 | 2,013 | -14.59% | 475,000 | 525億8177万 | -14.49% |
| 05/13 | （空売り報告）Diversified Select Opportunities, LLC 160,300株（0.6%）+0.09% |
| 05/12 | （IR情報）16:30 2026年9月期第2四半期有価証券評価損に関するお知らせ |
| 05/12 | （IR情報）16:30 2026年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/12 | 2,367 | 2,392 | 2,318 | 2,357 | +0.08% | 164,000 | 615億6743万 | -0.63% |
| 05/11 | （IR情報）15:30 タイOLICによる「Papilocare Vaginal gel」プロモーション開始のお知らせ |
| 05/11 | 2,267 | 2,408 | 2,267 | 2,355 | +4.95% | 189,700 | 615億1519万 | -0.88% |
| 05/11 | （空売り報告）Diversified Select Opportunities, LLC 136,100株（0.51%）新規 |
| 05/08 | 2,260 | 2,273 | 2,210 | 2,244 | +0.54% | 89,500 | 586億1574万 | -5.6% |
| 05/07 | 2,185 | 2,243 | 2,185 | 2,232 | +3.62% | 118,800 | 583億229万 | -6.38% |
| 05/01 | 2,187 | 2,196 | 2,146 | 2,154 | -1.73% | 163,200 | 562億6484万 | -10.1% |
| 04/30 | 2,249 | 2,249 | 2,184 | 2,192 | -2.23% | 101,800 | 572億5745万 | -8.82% |
| 04/28 | 2,229 | 2,242 | 2,169 | 2,242 | +0.76% | 149,500 | 585億6350万 | -7.01% |
| 04/27 | 2,289 | 2,300 | 2,200 | 2,225 | -2.8% | 137,400 | 581億1944万 | -7.75% |
| 04/24 | 2,298 | 2,323 | 2,284 | 2,289 | +0.09% | 66,300 | 597億9119万 | -5.1% |
| 04/23 | 2,272 | 2,307 | 2,261 | 2,287 | +0.44% | 84,200 | 597億3895万 | -5.1% |
| 04/22 | 2,352 | 2,387 | 2,242 | 2,277 | -4.17% | 177,100 | 594億7774万 | -5.48% |
| 04/21 | 2,401 | 2,408 | 2,361 | 2,376 | -1.29% | 69,800 | 620億6373万 | -1.21% |
| 04/20 | 2,466 | 2,467 | 2,403 | 2,407 | -2% | 51,500 | 628億7348万 | +0.33% |
| 04/17 | 2,461 | 2,475 | 2,441 | 2,456 | -0.57% | 57,600 | 641億5342万 | +2.68% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
