4554 富士製薬工業

4554
2024/03/27
時価
404億円
PER 予
6.43倍
2011年以降
6.88-23.51倍
(2011-2023年)
PBR
0.95倍
2011年以降
0.56-2.22倍
(2011-2023年)
配当 予
2.6%
ROE 予
14.73%
ROA 予
7.31%
資料
Link
CSV,JSON

PBR

2011年9月30日
0.84倍
2012年9月28日
0.82倍
2013年9月30日
1.02倍
2014年9月30日
1.11倍
2015年9月30日
1.05倍
2016年9月30日
1.37倍
2017年9月29日
1.76倍
2018年9月28日
1.52倍
2019年9月30日
1.04倍
2020年9月30日
0.97倍
2021年9月30日
0.87倍
2022年9月30日
0.7倍
2023年9月29日
0.69倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,6421,6541,6321,636-0.18%165,100404億9721万-2.91%6.430.95
03/261,6171,6401,6111,639+0.99%102,100405億7147万-3.13%6.440.95
03/251,6421,6441,6201,623-1.4%126,000401億7541万-4.13%6.380.94
03/221,6781,6781,6371,646-1.85%174,800407億4475万-2.72%6.470.95
03/211,6961,7311,6641,677-0.3%185,100415億1212万-0.89%6.590.97
03/191,6781,6941,6711,682+0.66%80,000416億3589万-0.71%6.610.97
03/181,6821,6951,6611,671-0.65%86,000413億6359万-1.3%6.570.97
03/151,6801,6871,6611,682-0.3%111,900416億3589万-1.41%6.610.97
03/141,6501,6871,6501,687+2.3%104,200417億5966万-1.8%6.630.98
03/131,6591,6611,6211,649+0.18%127,200408億1901万-4.63%6.480.96
03/121,6311,6551,6171,646+0.06%111,700407億4475万-5.4%6.470.95
03/111,6761,6821,6211,645-2.78%175,400407億2000万-6.27%6.470.95
03/081,6751,7121,6701,692-0.24%115,300418億8342万-4.35%6.650.98
03/071,7191,7281,6851,696-0.93%143,500419億8244万-4.72%6.670.98
03/061,6811,7221,6801,712+1.84%185,100423億7850万-4.41%6.730.99
03/051,6651,6821,6441,681+0.54%152,400416億1113万-6.66%6.610.97
03/041,7021,7021,6611,672-1.82%208,200413億8835万-7.62%6.570.97
03/011,7421,7421,7031,703-2.91%185,000421億5572万-6.43%6.690.99
02/291,6941,7621,6911,754+3.54%224,800434億1816万-4.21%6.891.02
02/281,7151,7371,6741,694-0.7%267,300419億3293万-7.83%6.660.98
02/271,6991,7141,6891,706-0.64%165,700422億2998万-7.63%6.710.99
02/261,7271,7391,6871,717-0.23%243,300425億227万-7.49%6.750.99
02/221,7271,7311,7001,721-0.52%205,800426億128万-7.72%6.771
02/211,7751,7891,7281,730-2.32%242,300428億2407万-7.78%6.81
02/201,8091,8351,7541,771-1.39%414,400438億3897万-6.15%6.961.03
02/191,7191,7981,7111,796+6.78%554,600444億5782万-5.27%7.061.04
02/161,6221,7081,6071,682+5.72%549,400416億3589万-11.47%6.610.97
02/151,6601,6791,5811,591-3.87%445,200393億8329万-16.66%6.250.92
02/141,6911,7001,6121,655-2.93%557,800409億6753万-13.85%6.510.96
02/131,7161,7571,6801,705+1.61%1,005,400422億522万-11.66%6.70.99
02/091,6611,6961,5811,678-15.3%2,218,400415億3687万-13.33%6.60.97
02/082,0052,0051,9491,981+0.3%254,500490億3727万+2.06%7.791.15
02/071,9511,9771,9391,975+0.61%110,600488億8875万+2.23%7.761.14
02/061,9501,9851,9491,963+0.98%191,900485億9170万+2.08%7.721.14
02/052,0372,0371,9341,944-3.76%244,700481億2138万+1.57%7.641.13
02/021,9952,0221,9882,020+1.71%188,900500億267万+6.15%7.941.17
02/011,9701,9961,9601,986+0.76%144,700491億6104万+5.3%7.811.15
01/311,9541,9711,9321,971+0.56%107,500487億8973万+5.29%7.751.14
01/301,9762,0001,9541,960-0.1%171,700485億1744万+5.55%7.71.14
01/291,9381,9641,9341,962+2.08%88,600485億6695万+6.4%7.711.14
01/261,9331,9481,9171,922-0.05%120,600475億7680万+4.91%7.561.11
01/251,9441,9451,8961,923-1.89%239,400476億155万+5.6%7.561.11
01/241,9581,9921,9431,960+1.19%185,700485億1744万+8.35%7.71.14
01/231,9141,9521,9121,937+1.31%139,800479億4811万+7.73%7.611.12
01/221,9121,9301,8901,912-0.98%175,500473億2926万+6.94%7.521.11
01/191,9741,9781,9071,931-0.92%190,900477億9958万+8.61%7.591.12
01/181,9891,9931,9321,949-2.06%218,400482億4515万+10.3%7.661.13
01/172,0102,0601,9731,990-0.85%276,500492億6006万+13.33%7.821.15
01/161,9982,0591,9982,007+0.85%343,500496億8087万+15.01%7.891.16
01/151,9161,9931,9081,990+3.92%227,000492億6006万+14.83%7.821.15
01/121,9571,9571,8941,915+0.63%173,600474億352万+11.53%7.531.11
01/111,9191,9361,8931,903+0.79%168,300471億648万+11.81%7.481.1
01/101,8841,9021,8611,888+0.11%165,900467億3517万+11.91%7.421.09
01/091,8831,9161,8641,886+2.33%272,900466億8566万+12.66%7.411.09
01/051,8481,8581,8321,843+1.71%196,700456億2125万+11.09%7.241.07
01/041,7701,8151,7561,812+4.2%171,300448億5388万+10.09%7.121.05
2023
12/291,7501,7661,7301,739-1.02%128,600430億4685万+6.62%6.841.01
12/281,7481,7631,7301,757+1.09%181,100434億9242万+8.52%6.911.02
12/271,6851,7601,6731,738+4.38%258,300430億2210万+8.22%6.831.01
12/261,6401,6661,6281,665+3.42%242,800412億1507万+4.39%6.540.96
12/251,6491,6501,6061,610-1.23%49,000398億5361万+1.58%6.330.93
12/221,6121,6351,6121,630+1.68%66,300403億4869万+3.3%6.410.94
12/211,6251,6341,6021,603-2.02%70,000396億8034万+2.17%6.30.93
12/201,6511,6561,6301,636-0.49%88,600404億9721万+4.74%6.430.95
12/191,6501,6641,6291,644-0.24%105,300406億9524万+5.72%6.460.95
12/181,6001,6541,5901,648+1.23%134,200407億9426万+6.53%6.480.95
12/151,6611,6671,6251,628-3.33%212,100402億9918万+5.92%6.40.94
12/141,7141,7441,6781,684-0.06%279,200416億8539万+10.94%6.620.97
12/131,6791,7071,6771,685+1.51%131,200417億1015万+12.56%6.620.98
12/121,6921,6981,6601,6600%99,900410億9130万+12.39%6.530.96
12/111,7081,7201,6521,660-1.78%169,100410億9130万+14.01%6.530.96
12/081,6991,7151,6751,690-0.82%182,300418億3392万+17.61%6.640.98
12/071,6911,7361,6781,704-0.18%295,600421億8047万+20.34%6.70.99
12/061,5871,7151,5761,707+7.56%468,900422億5473万+22.45%6.710.99
12/051,5401,5951,5401,587+3.25%267,900392億8428万+15.75%6.240.92
12/041,5301,5441,4981,537+0.07%121,800380億4659万+13.52%6.040.89
12/011,5621,5861,5291,536-1.54%168,000380億2183万+14.8%6.040.89
11/301,5181,5641,5121,560+2.83%285,700386億1592万+18%6.130.9
11/291,5241,5321,4831,517-0.13%401,200375億5151万+16.25%5.960.88
11/281,5171,5661,4821,519+6.45%1,115,800376億102万+17.75%5.970.88
11/271,4531,4531,4191,427-0.63%92,000353億2367万+11.92%5.610.83
11/241,4471,4471,4281,436-0.76%92,600355億4645万+13.61%5.640.83
11/221,4601,4791,4431,447-0.89%109,000358億1874万+15.58%5.690.84
11/211,4341,4671,4251,460+3.25%157,000361億4054万+17.74%5.740.85
11/201,4441,4511,4131,414-1.87%101,100350億187万+15.24%5.560.82
11/171,3841,4411,3841,441+3%256,000356億7022万+18.41%5.660.83
11/161,4251,4291,3941,399-2.51%213,900346億3056万+15.91%5.50.81
11/151,4371,4561,4161,435-0.49%182,800355億2170万+19.68%5.640.83
11/141,4601,4611,4181,442-1.23%357,300356億9497万+21.18%5.670.83
11/131,4351,4901,4201,460+4.81%732,200361億4054万+24.04%5.740.85
11/101,3171,3931,3171,393+20.29%1,142,900344億8204万+19.67%5.480.81
11/091,1631,1711,1471,158+0.43%92,700286億6490万+0.43%4.550.67
11/081,1651,1671,1431,153-1.54%79,700285億4113万+0.09%4.530.67
11/071,1711,1761,1631,171+1.56%52,000289億8669万+1.65%4.60.68
11/061,1681,1731,1531,153-1.37%53,700285億4113万+0.09%4.530.67
11/021,1821,1821,1201,169-0.43%70,900289億3719万+1.39%4.60.68
11/011,1761,1791,1661,174+0.77%38,500290億6096万+1.65%4.610.68
10/311,1601,1661,1361,165+2.82%63,000288億3817万+0.78%4.580.67
10/301,1611,1621,1281,133-2.33%55,600280億4605万-2.16%4.450.66
10/271,1461,1621,1401,160+2.11%47,900287億1440万0%4.560.67

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2011年
9月期
717
1,434
8/1
581
1,162
9/29
87,200
43,600
9/27
9.197.440.950.77184億5558万149億5494万0.84倍
9/30
2012年
9月期
674
1,348
7/6
499
998
11/28
676,400
338,200
8/30
13.8910.290.860.64190億3376万140億9176万0.82倍
9/28
2013年
9月期
1,190
2,380
5/10
595
1,190
10/17
234,000
117,000
5/9
16.258.131.40.7336億560万168億280万1.02倍
9/30
2014年
9月期
1,046
2,092
9/25
810
1,620
10/8
264,600
132,300
11/15
14.8911.531.150.89326億9147万228億7440万1.11倍
9/30
2015年
9月期
1,350
2,700
8/19
945
1,889
10/16
186,600
93,300
8/4
19.6313.731.410.99421億9263万295億1921万1.05倍
9/30
2016年
9月期
1,350
2,700
9/30

2,700
9/29
883
1,765
4/7
254,800
127,400
12/4
19.0712.461.380.9421億9263万275億8147万1.37倍
9/30
2017年
9月期
2,085
4,170
5/31
1,158
2,316
11/9
244,600
122,300
5/31
18.910.51.911.06651億6417万361億9190万1.76倍
9/29
2018年
9月期
2,620
5,240
4/5
1,661
8/14
321,600
160,800
5/11
23.2514.742.221.41818億8495万519億1256万1.52倍
9/28
2019年
9月期
1,962
12/3
1,226
9/3
121,500
10/11
20.2212.641.550.97613億1995万383億1715万1.04倍
9/30
2020年
9月期
1,573
1/27
872
3/13
1,469,800
3/19
23.5113.031.230.68491億6222万272億5331万0.97倍
9/30
2021年
9月期
1,479
3/19
1,096
7/9
642,400
3/19
16.3412.111.10.81462億2437万271億3016万0.87倍
9/30
2022年
9月期
1,186
11/9
910
5/26

5/25
113,500
12/20
10.698.20.80.62293億5800万225億2595万0.7倍
9/30
2023年
9月期
1,295
5/9
973
12/21
354,800
8/16
9.166.880.760.57320億5617万240億8544万0.69倍
9/29
最新1,636
2024/3/27
165,1006.43
予想
0.95
実績
404億9721万-