PBR
- 2011年9月30日
- 0.84倍
- 2012年9月28日
- 0.82倍
- 2013年9月30日
- 1.02倍
- 2014年9月30日
- 1.11倍
- 2015年9月30日
- 1.05倍
- 2016年9月30日
- 1.37倍
- 2017年9月29日
- 1.76倍
- 2018年9月28日
- 1.52倍
- 2019年9月30日
- 1.04倍
- 2020年9月30日
- 0.97倍
- 2021年9月30日
- 0.87倍
- 2022年9月30日
- 0.7倍
- 2023年9月29日
- 0.69倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 1,642 | 1,654 | 1,632 | 1,636 | -0.18% | 165,100 | 404億9721万 | -2.91% | 6.43 | 0.95 |
03/26 | 1,617 | 1,640 | 1,611 | 1,639 | +0.99% | 102,100 | 405億7147万 | -3.13% | 6.44 | 0.95 |
03/25 | 1,642 | 1,644 | 1,620 | 1,623 | -1.4% | 126,000 | 401億7541万 | -4.13% | 6.38 | 0.94 |
03/22 | 1,678 | 1,678 | 1,637 | 1,646 | -1.85% | 174,800 | 407億4475万 | -2.72% | 6.47 | 0.95 |
03/21 | 1,696 | 1,731 | 1,664 | 1,677 | -0.3% | 185,100 | 415億1212万 | -0.89% | 6.59 | 0.97 |
03/19 | 1,678 | 1,694 | 1,671 | 1,682 | +0.66% | 80,000 | 416億3589万 | -0.71% | 6.61 | 0.97 |
03/18 | 1,682 | 1,695 | 1,661 | 1,671 | -0.65% | 86,000 | 413億6359万 | -1.3% | 6.57 | 0.97 |
03/15 | 1,680 | 1,687 | 1,661 | 1,682 | -0.3% | 111,900 | 416億3589万 | -1.41% | 6.61 | 0.97 |
03/14 | 1,650 | 1,687 | 1,650 | 1,687 | +2.3% | 104,200 | 417億5966万 | -1.8% | 6.63 | 0.98 |
03/13 | 1,659 | 1,661 | 1,621 | 1,649 | +0.18% | 127,200 | 408億1901万 | -4.63% | 6.48 | 0.96 |
03/12 | 1,631 | 1,655 | 1,617 | 1,646 | +0.06% | 111,700 | 407億4475万 | -5.4% | 6.47 | 0.95 |
03/11 | 1,676 | 1,682 | 1,621 | 1,645 | -2.78% | 175,400 | 407億2000万 | -6.27% | 6.47 | 0.95 |
03/08 | 1,675 | 1,712 | 1,670 | 1,692 | -0.24% | 115,300 | 418億8342万 | -4.35% | 6.65 | 0.98 |
03/07 | 1,719 | 1,728 | 1,685 | 1,696 | -0.93% | 143,500 | 419億8244万 | -4.72% | 6.67 | 0.98 |
03/06 | 1,681 | 1,722 | 1,680 | 1,712 | +1.84% | 185,100 | 423億7850万 | -4.41% | 6.73 | 0.99 |
03/05 | 1,665 | 1,682 | 1,644 | 1,681 | +0.54% | 152,400 | 416億1113万 | -6.66% | 6.61 | 0.97 |
03/04 | 1,702 | 1,702 | 1,661 | 1,672 | -1.82% | 208,200 | 413億8835万 | -7.62% | 6.57 | 0.97 |
03/01 | 1,742 | 1,742 | 1,703 | 1,703 | -2.91% | 185,000 | 421億5572万 | -6.43% | 6.69 | 0.99 |
02/29 | 1,694 | 1,762 | 1,691 | 1,754 | +3.54% | 224,800 | 434億1816万 | -4.21% | 6.89 | 1.02 |
02/28 | 1,715 | 1,737 | 1,674 | 1,694 | -0.7% | 267,300 | 419億3293万 | -7.83% | 6.66 | 0.98 |
02/27 | 1,699 | 1,714 | 1,689 | 1,706 | -0.64% | 165,700 | 422億2998万 | -7.63% | 6.71 | 0.99 |
02/26 | 1,727 | 1,739 | 1,687 | 1,717 | -0.23% | 243,300 | 425億227万 | -7.49% | 6.75 | 0.99 |
02/22 | 1,727 | 1,731 | 1,700 | 1,721 | -0.52% | 205,800 | 426億128万 | -7.72% | 6.77 | 1 |
02/21 | 1,775 | 1,789 | 1,728 | 1,730 | -2.32% | 242,300 | 428億2407万 | -7.78% | 6.8 | 1 |
02/20 | 1,809 | 1,835 | 1,754 | 1,771 | -1.39% | 414,400 | 438億3897万 | -6.15% | 6.96 | 1.03 |
02/19 | 1,719 | 1,798 | 1,711 | 1,796 | +6.78% | 554,600 | 444億5782万 | -5.27% | 7.06 | 1.04 |
02/16 | 1,622 | 1,708 | 1,607 | 1,682 | +5.72% | 549,400 | 416億3589万 | -11.47% | 6.61 | 0.97 |
02/15 | 1,660 | 1,679 | 1,581 | 1,591 | -3.87% | 445,200 | 393億8329万 | -16.66% | 6.25 | 0.92 |
02/14 | 1,691 | 1,700 | 1,612 | 1,655 | -2.93% | 557,800 | 409億6753万 | -13.85% | 6.51 | 0.96 |
02/13 | 1,716 | 1,757 | 1,680 | 1,705 | +1.61% | 1,005,400 | 422億522万 | -11.66% | 6.7 | 0.99 |
02/09 | 1,661 | 1,696 | 1,581 | 1,678 | -15.3% | 2,218,400 | 415億3687万 | -13.33% | 6.6 | 0.97 |
02/08 | 2,005 | 2,005 | 1,949 | 1,981 | +0.3% | 254,500 | 490億3727万 | +2.06% | 7.79 | 1.15 |
02/07 | 1,951 | 1,977 | 1,939 | 1,975 | +0.61% | 110,600 | 488億8875万 | +2.23% | 7.76 | 1.14 |
02/06 | 1,950 | 1,985 | 1,949 | 1,963 | +0.98% | 191,900 | 485億9170万 | +2.08% | 7.72 | 1.14 |
02/05 | 2,037 | 2,037 | 1,934 | 1,944 | -3.76% | 244,700 | 481億2138万 | +1.57% | 7.64 | 1.13 |
02/02 | 1,995 | 2,022 | 1,988 | 2,020 | +1.71% | 188,900 | 500億267万 | +6.15% | 7.94 | 1.17 |
02/01 | 1,970 | 1,996 | 1,960 | 1,986 | +0.76% | 144,700 | 491億6104万 | +5.3% | 7.81 | 1.15 |
01/31 | 1,954 | 1,971 | 1,932 | 1,971 | +0.56% | 107,500 | 487億8973万 | +5.29% | 7.75 | 1.14 |
01/30 | 1,976 | 2,000 | 1,954 | 1,960 | -0.1% | 171,700 | 485億1744万 | +5.55% | 7.7 | 1.14 |
01/29 | 1,938 | 1,964 | 1,934 | 1,962 | +2.08% | 88,600 | 485億6695万 | +6.4% | 7.71 | 1.14 |
01/26 | 1,933 | 1,948 | 1,917 | 1,922 | -0.05% | 120,600 | 475億7680万 | +4.91% | 7.56 | 1.11 |
01/25 | 1,944 | 1,945 | 1,896 | 1,923 | -1.89% | 239,400 | 476億155万 | +5.6% | 7.56 | 1.11 |
01/24 | 1,958 | 1,992 | 1,943 | 1,960 | +1.19% | 185,700 | 485億1744万 | +8.35% | 7.7 | 1.14 |
01/23 | 1,914 | 1,952 | 1,912 | 1,937 | +1.31% | 139,800 | 479億4811万 | +7.73% | 7.61 | 1.12 |
01/22 | 1,912 | 1,930 | 1,890 | 1,912 | -0.98% | 175,500 | 473億2926万 | +6.94% | 7.52 | 1.11 |
01/19 | 1,974 | 1,978 | 1,907 | 1,931 | -0.92% | 190,900 | 477億9958万 | +8.61% | 7.59 | 1.12 |
01/18 | 1,989 | 1,993 | 1,932 | 1,949 | -2.06% | 218,400 | 482億4515万 | +10.3% | 7.66 | 1.13 |
01/17 | 2,010 | 2,060 | 1,973 | 1,990 | -0.85% | 276,500 | 492億6006万 | +13.33% | 7.82 | 1.15 |
01/16 | 1,998 | 2,059 | 1,998 | 2,007 | +0.85% | 343,500 | 496億8087万 | +15.01% | 7.89 | 1.16 |
01/15 | 1,916 | 1,993 | 1,908 | 1,990 | +3.92% | 227,000 | 492億6006万 | +14.83% | 7.82 | 1.15 |
01/12 | 1,957 | 1,957 | 1,894 | 1,915 | +0.63% | 173,600 | 474億352万 | +11.53% | 7.53 | 1.11 |
01/11 | 1,919 | 1,936 | 1,893 | 1,903 | +0.79% | 168,300 | 471億648万 | +11.81% | 7.48 | 1.1 |
01/10 | 1,884 | 1,902 | 1,861 | 1,888 | +0.11% | 165,900 | 467億3517万 | +11.91% | 7.42 | 1.09 |
01/09 | 1,883 | 1,916 | 1,864 | 1,886 | +2.33% | 272,900 | 466億8566万 | +12.66% | 7.41 | 1.09 |
01/05 | 1,848 | 1,858 | 1,832 | 1,843 | +1.71% | 196,700 | 456億2125万 | +11.09% | 7.24 | 1.07 |
01/04 | 1,770 | 1,815 | 1,756 | 1,812 | +4.2% | 171,300 | 448億5388万 | +10.09% | 7.12 | 1.05 |
2023 | ||||||||||
12/29 | 1,750 | 1,766 | 1,730 | 1,739 | -1.02% | 128,600 | 430億4685万 | +6.62% | 6.84 | 1.01 |
12/28 | 1,748 | 1,763 | 1,730 | 1,757 | +1.09% | 181,100 | 434億9242万 | +8.52% | 6.91 | 1.02 |
12/27 | 1,685 | 1,760 | 1,673 | 1,738 | +4.38% | 258,300 | 430億2210万 | +8.22% | 6.83 | 1.01 |
12/26 | 1,640 | 1,666 | 1,628 | 1,665 | +3.42% | 242,800 | 412億1507万 | +4.39% | 6.54 | 0.96 |
12/25 | 1,649 | 1,650 | 1,606 | 1,610 | -1.23% | 49,000 | 398億5361万 | +1.58% | 6.33 | 0.93 |
12/22 | 1,612 | 1,635 | 1,612 | 1,630 | +1.68% | 66,300 | 403億4869万 | +3.3% | 6.41 | 0.94 |
12/21 | 1,625 | 1,634 | 1,602 | 1,603 | -2.02% | 70,000 | 396億8034万 | +2.17% | 6.3 | 0.93 |
12/20 | 1,651 | 1,656 | 1,630 | 1,636 | -0.49% | 88,600 | 404億9721万 | +4.74% | 6.43 | 0.95 |
12/19 | 1,650 | 1,664 | 1,629 | 1,644 | -0.24% | 105,300 | 406億9524万 | +5.72% | 6.46 | 0.95 |
12/18 | 1,600 | 1,654 | 1,590 | 1,648 | +1.23% | 134,200 | 407億9426万 | +6.53% | 6.48 | 0.95 |
12/15 | 1,661 | 1,667 | 1,625 | 1,628 | -3.33% | 212,100 | 402億9918万 | +5.92% | 6.4 | 0.94 |
12/14 | 1,714 | 1,744 | 1,678 | 1,684 | -0.06% | 279,200 | 416億8539万 | +10.94% | 6.62 | 0.97 |
12/13 | 1,679 | 1,707 | 1,677 | 1,685 | +1.51% | 131,200 | 417億1015万 | +12.56% | 6.62 | 0.98 |
12/12 | 1,692 | 1,698 | 1,660 | 1,660 | 0% | 99,900 | 410億9130万 | +12.39% | 6.53 | 0.96 |
12/11 | 1,708 | 1,720 | 1,652 | 1,660 | -1.78% | 169,100 | 410億9130万 | +14.01% | 6.53 | 0.96 |
12/08 | 1,699 | 1,715 | 1,675 | 1,690 | -0.82% | 182,300 | 418億3392万 | +17.61% | 6.64 | 0.98 |
12/07 | 1,691 | 1,736 | 1,678 | 1,704 | -0.18% | 295,600 | 421億8047万 | +20.34% | 6.7 | 0.99 |
12/06 | 1,587 | 1,715 | 1,576 | 1,707 | +7.56% | 468,900 | 422億5473万 | +22.45% | 6.71 | 0.99 |
12/05 | 1,540 | 1,595 | 1,540 | 1,587 | +3.25% | 267,900 | 392億8428万 | +15.75% | 6.24 | 0.92 |
12/04 | 1,530 | 1,544 | 1,498 | 1,537 | +0.07% | 121,800 | 380億4659万 | +13.52% | 6.04 | 0.89 |
12/01 | 1,562 | 1,586 | 1,529 | 1,536 | -1.54% | 168,000 | 380億2183万 | +14.8% | 6.04 | 0.89 |
11/30 | 1,518 | 1,564 | 1,512 | 1,560 | +2.83% | 285,700 | 386億1592万 | +18% | 6.13 | 0.9 |
11/29 | 1,524 | 1,532 | 1,483 | 1,517 | -0.13% | 401,200 | 375億5151万 | +16.25% | 5.96 | 0.88 |
11/28 | 1,517 | 1,566 | 1,482 | 1,519 | +6.45% | 1,115,800 | 376億102万 | +17.75% | 5.97 | 0.88 |
11/27 | 1,453 | 1,453 | 1,419 | 1,427 | -0.63% | 92,000 | 353億2367万 | +11.92% | 5.61 | 0.83 |
11/24 | 1,447 | 1,447 | 1,428 | 1,436 | -0.76% | 92,600 | 355億4645万 | +13.61% | 5.64 | 0.83 |
11/22 | 1,460 | 1,479 | 1,443 | 1,447 | -0.89% | 109,000 | 358億1874万 | +15.58% | 5.69 | 0.84 |
11/21 | 1,434 | 1,467 | 1,425 | 1,460 | +3.25% | 157,000 | 361億4054万 | +17.74% | 5.74 | 0.85 |
11/20 | 1,444 | 1,451 | 1,413 | 1,414 | -1.87% | 101,100 | 350億187万 | +15.24% | 5.56 | 0.82 |
11/17 | 1,384 | 1,441 | 1,384 | 1,441 | +3% | 256,000 | 356億7022万 | +18.41% | 5.66 | 0.83 |
11/16 | 1,425 | 1,429 | 1,394 | 1,399 | -2.51% | 213,900 | 346億3056万 | +15.91% | 5.5 | 0.81 |
11/15 | 1,437 | 1,456 | 1,416 | 1,435 | -0.49% | 182,800 | 355億2170万 | +19.68% | 5.64 | 0.83 |
11/14 | 1,460 | 1,461 | 1,418 | 1,442 | -1.23% | 357,300 | 356億9497万 | +21.18% | 5.67 | 0.83 |
11/13 | 1,435 | 1,490 | 1,420 | 1,460 | +4.81% | 732,200 | 361億4054万 | +24.04% | 5.74 | 0.85 |
11/10 | 1,317 | 1,393 | 1,317 | 1,393 | +20.29% | 1,142,900 | 344億8204万 | +19.67% | 5.48 | 0.81 |
11/09 | 1,163 | 1,171 | 1,147 | 1,158 | +0.43% | 92,700 | 286億6490万 | +0.43% | 4.55 | 0.67 |
11/08 | 1,165 | 1,167 | 1,143 | 1,153 | -1.54% | 79,700 | 285億4113万 | +0.09% | 4.53 | 0.67 |
11/07 | 1,171 | 1,176 | 1,163 | 1,171 | +1.56% | 52,000 | 289億8669万 | +1.65% | 4.6 | 0.68 |
11/06 | 1,168 | 1,173 | 1,153 | 1,153 | -1.37% | 53,700 | 285億4113万 | +0.09% | 4.53 | 0.67 |
11/02 | 1,182 | 1,182 | 1,120 | 1,169 | -0.43% | 70,900 | 289億3719万 | +1.39% | 4.6 | 0.68 |
11/01 | 1,176 | 1,179 | 1,166 | 1,174 | +0.77% | 38,500 | 290億6096万 | +1.65% | 4.61 | 0.68 |
10/31 | 1,160 | 1,166 | 1,136 | 1,165 | +2.82% | 63,000 | 288億3817万 | +0.78% | 4.58 | 0.67 |
10/30 | 1,161 | 1,162 | 1,128 | 1,133 | -2.33% | 55,600 | 280億4605万 | -2.16% | 4.45 | 0.66 |
10/27 | 1,146 | 1,162 | 1,140 | 1,160 | +2.11% | 47,900 | 287億1440万 | 0% | 4.56 | 0.67 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2011年 9月期 | 717 1,434 8/1 | 581 1,162 9/29 | 87,200 43,600 9/27 | 9.19 | 7.44 | 0.95 | 0.77 | 184億5558万 | 149億5494万 | 0.84倍 9/30 |
2012年 9月期 | 674 1,348 7/6 | 499 998 11/28 | 676,400 338,200 8/30 | 13.89 | 10.29 | 0.86 | 0.64 | 190億3376万 | 140億9176万 | 0.82倍 9/28 |
2013年 9月期 | 1,190 2,380 5/10 | 595 1,190 10/17 | 234,000 117,000 5/9 | 16.25 | 8.13 | 1.4 | 0.7 | 336億560万 | 168億280万 | 1.02倍 9/30 |
2014年 9月期 | 1,046 2,092 9/25 | 810 1,620 10/8 | 264,600 132,300 11/15 | 14.89 | 11.53 | 1.15 | 0.89 | 326億9147万 | 228億7440万 | 1.11倍 9/30 |
2015年 9月期 | 1,350 2,700 8/19 | 945 1,889 10/16 | 186,600 93,300 8/4 | 19.63 | 13.73 | 1.41 | 0.99 | 421億9263万 | 295億1921万 | 1.05倍 9/30 |
2016年 9月期 | 1,350 2,700 9/30 2,700 9/29 | 883 1,765 4/7 | 254,800 127,400 12/4 | 19.07 | 12.46 | 1.38 | 0.9 | 421億9263万 | 275億8147万 | 1.37倍 9/30 |
2017年 9月期 | 2,085 4,170 5/31 | 1,158 2,316 11/9 | 244,600 122,300 5/31 | 18.9 | 10.5 | 1.91 | 1.06 | 651億6417万 | 361億9190万 | 1.76倍 9/29 |
2018年 9月期 | 2,620 5,240 4/5 | 1,661 8/14 | 321,600 160,800 5/11 | 23.25 | 14.74 | 2.22 | 1.41 | 818億8495万 | 519億1256万 | 1.52倍 9/28 |
2019年 9月期 | 1,962 12/3 | 1,226 9/3 | 121,500 10/11 | 20.22 | 12.64 | 1.55 | 0.97 | 613億1995万 | 383億1715万 | 1.04倍 9/30 |
2020年 9月期 | 1,573 1/27 | 872 3/13 | 1,469,800 3/19 | 23.51 | 13.03 | 1.23 | 0.68 | 491億6222万 | 272億5331万 | 0.97倍 9/30 |
2021年 9月期 | 1,479 3/19 | 1,096 7/9 | 642,400 3/19 | 16.34 | 12.11 | 1.1 | 0.81 | 462億2437万 | 271億3016万 | 0.87倍 9/30 |
2022年 9月期 | 1,186 11/9 | 910 5/26 5/25 | 113,500 12/20 | 10.69 | 8.2 | 0.8 | 0.62 | 293億5800万 | 225億2595万 | 0.7倍 9/30 |
2023年 9月期 | 1,295 5/9 | 973 12/21 | 354,800 8/16 | 9.16 | 6.88 | 0.76 | 0.57 | 320億5617万 | 240億8544万 | 0.69倍 9/29 |
最新 | 1,636 2024/3/27 | 165,100 | 6.43 予想 | 0.95 実績 | 404億9721万 | - |