PBR
2013/05/09～2013/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 7/1, 株式分割 1→2 |
| 2013 |
| 09/30 | 877 | 877 | 858 | 869 | -0.91% | 36,800 | 245億2644万 | +2.18% | 11.86 | 1.02 |
| 09/27 | 885 | 885 | 873 | 877 | -1.07% | 33,200 | 247億5236万 | +3.12% | 11.97 | 1.03 |
| 09/26 | 861 | 886 | 860 | 886 | -0.34% | 46,200 | 250億2064万 | +4.36% | 12.1 | 1.04 |
| 09/25 | 893 | 904 | 889 | 889 | -0.89% | 43,600 | 251億536万 | +4.83% | 12.14 | 1.04 |
| 09/24 | 900 | 905 | 892 | 897 | +0.79% | 72,000 | 253億3128万 | +5.65% | 12.25 | 1.05 |
| 09/20 | 892 | 895 | 884 | 890 | +1.37% | 53,400 | 251億3360万 | +4.83% | 12.15 | 1.04 |
| 09/19 | 871 | 879 | 866 | 878 | +2.03% | 69,400 | 247億9472万 | +3.29% | 11.99 | 1.03 |
| 09/18 | 861 | 869 | 857 | 861 | +0.94% | 46,200 | 243億52万 | +1.12% | 11.75 | 1.01 |
| 09/17 | 854 | 866 | 852 | 853 | +0.24% | 43,800 | 240億7460万 | -0.06% | 11.64 | 1 |
| 09/13 | 859 | 866 | 839 | 851 | -0.29% | 116,400 | 240億1812万 | -0.53% | 11.61 | 1 |
| 09/12 | 855 | 855 | 846 | 853 | -0.18% | 51,800 | 240億8872万 | -0.47% | 11.65 | 1 |
| 09/11 | 840 | 857 | 840 | 855 | +1.97% | 80,400 | 241億3108万 | -0.64% | 11.67 | 1 |
| 09/10 | 822 | 847 | 822 | 838 | +2.26% | 60,400 | 236億6512万 | -2.9% | 11.44 | 0.98 |
| 09/09 | 815 | 821 | 811 | 820 | +1.93% | 45,200 | 231億4268万 | -5.48% | 11.19 | 0.96 |
| 09/06 | 824 | 824 | 803 | 804 | -1.95% | 108,800 | 227億496万 | -7.9% | 10.98 | 0.94 |
| 09/05 | 828 | 832 | 820 | 820 | +0.37% | 56,400 | 231億5680万 | -6.61% | 11.2 | 0.96 |
| 09/04 | 821 | 829 | 809 | 817 | -0.79% | 42,000 | 230億7208万 | -7.47% | 11.16 | 0.96 |
| 09/03 | 826 | 828 | 820 | 824 | +0.8% | 48,800 | 232億5564万 | -7.16% | 11.25 | 0.97 |
| 09/02 | 805 | 817 | 803 | 817 | +2% | 23,000 | 230億7208万 | -8.41% | 11.16 | 0.96 |
| 08/30 | 826 | 826 | 801 | 801 | -2.97% | 78,000 | 226億2024万 | -10.7% | 10.94 | 0.94 |
| 08/29 | 821 | 826 | 813 | 826 | -1.14% | 70,000 | 233億1212万 | -8.58% | 11.27 | 0.97 |
| 08/28 | 833 | 839 | 825 | 835 | -2.62% | 74,200 | 235億8040万 | -8.14% | 11.4 | 0.98 |
| 08/27 | 872 | 875 | 855 | 858 | -1.55% | 18,400 | 242億1580万 | -6.28% | 11.71 | 1.01 |
| 08/26 | 871 | 877 | 871 | 871 | +0.29% | 12,800 | 245億9704万 | -5.33% | 11.89 | 1.02 |
| 08/23 | 875 | 875 | 861 | 869 | +0.87% | 25,000 | 245億2644万 | -5.9% | 11.86 | 1.02 |
| 08/22 | 858 | 873 | 844 | 861 | +0.41% | 52,200 | 243億1464万 | -7.12% | 11.76 | 1.01 |
| 08/21 | 867 | 873 | 844 | 858 | -1.04% | 63,800 | 242億1580万 | -7.89% | 11.71 | 1.01 |
| 08/20 | 903 | 903 | 860 | 867 | -3.56% | 71,600 | 244億6996万 | -7.43% | 11.83 | 1.02 |
| 08/19 | 901 | 905 | 891 | 899 | -0.28% | 31,600 | 253億7364万 | -4.52% | 12.27 | 1.05 |
| 08/16 | 905 | 905 | 898 | 901 | -0.61% | 22,800 | 254億4424万 | -4.56% | 12.3 | 1.06 |
| 08/15 | 915 | 915 | 901 | 907 | -0.93% | 19,000 | 255億9956万 | -4.28% | 12.38 | 1.06 |
| 08/14 | 913 | 915 | 901 | 915 | +0.83% | 21,200 | 258億3960万 | -3.68% | 12.49 | 1.07 |
| 08/13 | 898 | 909 | 898 | 908 | +0.78% | 16,000 | 256億2780万 | -4.67% | 12.39 | 1.06 |
| 08/12 | 910 | 910 | 896 | 901 | -1.64% | 44,000 | 254億3012万 | -5.71% | 12.3 | 1.06 |
| 08/09 | 919 | 924 | 915 | 916 | -0.54% | 19,000 | 258億5372万 | -4.34% | 12.5 | 1.07 |
| 08/08 | 919 | 932 | 919 | 921 | -0.7% | 25,400 | 259億9492万 | -4.01% | 12.57 | 1.08 |
| 08/07 | 945 | 945 | 924 | 927 | -2.01% | 19,400 | 261億7848万 | -3.54% | 12.66 | 1.09 |
| 08/06 | 961 | 961 | 938 | 946 | -0.68% | 41,600 | 267億1504万 | -1.77% | 12.92 | 1.11 |
| 08/05 | 946 | 954 | 945 | 953 | +0.32% | 19,600 | 268億9860万 | -1.19% | 13.01 | 1.12 |
| 08/02 | 930 | 953 | 926 | 950 | +2.93% | 29,400 | 268億1388万 | -1.5% | 12.97 | 1.11 |
| 08/01 | 931 | 931 | 918 | 923 | -0.81% | 37,600 | 260億5140万 | -4.21% | 12.6 | 1.08 |
| 07/31 | 940 | 942 | 927 | 930 | -2.52% | 33,600 | 262億6320万 | -3.33% | 12.7 | 1.09 |
| 07/30 | 926 | 954 | 926 | 954 | +1.98% | 32,400 | 269億4096万 | -0.73% | 13.03 | 1.12 |
| 07/29 | 958 | 959 | 931 | 936 | -2.35% | 42,400 | 264億1852万 | -2.55% | 12.77 | 1.1 |
| 07/26 | 968 | 972 | 956 | 958 | -0.98% | 45,600 | 270億5392万 | -0.1% | 13.08 | 1.12 |
| 07/25 | 978 | 978 | 965 | 968 | -1.12% | 28,200 | 273億2220万 | +0.99% | 13.21 | 1.14 |
| 07/24 | 979 | 980 | 973 | 979 | -0.05% | 22,800 | 276億3284万 | +2.35% | 13.36 | 1.15 |
| 07/23 | 965 | 982 | 960 | 979 | +1.5% | 41,800 | 276億4696万 | +2.62% | 13.37 | 1.15 |
| 07/22 | 970 | 970 | 960 | 965 | +0.63% | 25,400 | 272億3748万 | +1.42% | 13.17 | 1.13 |
| 07/19 | 971 | 971 | 950 | 959 | -1.44% | 54,600 | 270億6804万 | +1.11% | 13.09 | 1.12 |
| 07/18 | 977 | 977 | 971 | 973 | -0.41% | 51,400 | 274億6340万 | +2.8% | 13.28 | 1.14 |
| 07/17 | 980 | 983 | 975 | 977 | -0.31% | 38,200 | 275億7636万 | +3.33% | 13.33 | 1.15 |
| 07/16 | 984 | 985 | 978 | 980 | +0.05% | 37,600 | 276億6108万 | +3.87% | 13.38 | 1.15 |
| 07/12 | 975 | 979 | 973 | 979 | +0.41% | 23,400 | 276億4696万 | +4.04% | 13.37 | 1.15 |
| 07/11 | 974 | 979 | 970 | 975 | -0.31% | 26,200 | 275億3400万 | +4.06% | 13.31 | 1.14 |
| 07/10 | 979 | 980 | 974 | 978 | +0.15% | 35,400 | 276億1872万 | +4.71% | 13.36 | 1.15 |
| 07/09 | 982 | 982 | 972 | 977 | +0.57% | 48,600 | 275億7636万 | +4.89% | 13.33 | 1.15 |
| 07/08 | 995 | 995 | 970 | 971 | +0.15% | 65,200 | 274億2104万 | +4.52% | 13.26 | 1.14 |
| 07/05 | 971 | 975 | 961 | 970 | +1.04% | 33,200 | 273億7868万 | +4.58% | 13.24 | 1.14 |
| 07/04 | 975 | 976 | 953 | 960 | -1.08% | 33,200 | 270億9628万 | +3.51% | 13.1 | 1.13 |
| 07/03 | 980 | 980 | 960 | 970 | -1.22% | 57,800 | 273億9280万 | +4.64% | 13.25 | 1.14 |
| 07/02 | 983 | 987 | 971 | 982 | +1.18% | 56,600 | 277億3168万 | +5.82% | 13.41 | 1.15 |
| 07/01 | 969 | 975 | 956 | 971 | +2.05% | 55,600 | 274億692万 | +4.58% | 13.25 | 1.14 |
| 06/28 | 933 | 953 | 928 | 951 | +2.87% | 70,000 | 268億5624万 | +2.37% | 12.99 | 1.12 |
| 06/27 | 910 | 925 | 905 | 925 | +3.99% | 58,400 | 261億788万 | -0.7% | 12.62 | 1.08 |
| 06/26 | 913 | 920 | 887 | 889 | -2.36% | 47,200 | 251億536万 | -4.92% | 12.14 | 1.04 |
| 06/25 | 910 | 913 | 905 | 911 | -0.33% | 21,400 | 257億1252万 | -3.34% | 12.43 | 1.07 |
| 06/24 | 926 | 934 | 910 | 914 | -1.3% | 19,200 | 257億9724万 | -3.74% | 12.47 | 1.07 |
| 06/21 | 900 | 926 | 900 | 926 | -0.11% | 41,000 | 261億3612万 | -3.19% | 12.64 | 1.09 |
| 06/20 | 923 | 929 | 915 | 927 | -0.38% | 32,200 | 261億6436万 | -3.69% | 12.65 | 1.09 |
| 06/19 | 930 | 930 | 907 | 930 | +2.37% | 37,400 | 262億6320万 | -3.93% | 12.7 | 1.09 |
| 06/18 | 934 | 935 | 906 | 909 | -1.03% | 31,000 | 256億5604万 | -6.82% | 12.41 | 1.07 |
| 06/17 | 893 | 920 | 886 | 918 | +2.8% | 43,800 | 259億2432万 | -6.8% | 12.54 | 1.08 |
| 06/14 | 909 | 928 | 887 | 893 | -1% | 96,200 | 252億1832万 | -10.16% | 12.19 | 1.05 |
| 06/13 | 935 | 936 | 890 | 902 | -4.09% | 62,400 | 254億7248万 | -10.16% | 12.32 | 1.06 |
| 06/12 | 934 | 941 | 914 | 941 | +0.32% | 72,400 | 265億5972万 | -7.34% | 12.84 | 1.1 |
| 06/11 | 939 | 954 | 919 | 938 | +1.68% | 90,000 | 264億7500万 | -8.18% | 12.8 | 1.1 |
| 06/10 | 893 | 923 | 893 | 922 | +5.92% | 57,600 | 260億3728万 | -10.14% | 12.59 | 1.08 |
| 06/07 | 852 | 883 | 838 | 871 | -3.28% | 134,200 | 245億8292万 | -15.49% | 11.89 | 1.02 |
| 06/06 | 911 | 918 | 883 | 900 | -1.96% | 102,400 | 254億1600万 | -13.13% | 12.29 | 1.06 |
| 06/05 | 917 | 941 | 911 | 918 | +0.11% | 46,200 | 259億2432万 | -11.73% | 12.54 | 1.08 |
| 06/04 | 911 | 930 | 901 | 917 | -1.45% | 116,000 | 258億9608万 | -12% | 12.52 | 1.08 |
| 06/03 | 951 | 966 | 928 | 931 | -3.48% | 123,000 | 262億7732万 | -10.96% | 12.71 | 1.09 |
| 05/31 | 962 | 985 | 953 | 964 | +0.57% | 76,400 | 272億2336万 | -7.93% | 13.16 | 1.13 |
| 05/30 | 975 | 997 | 953 | 959 | -3.72% | 95,600 | 270億6804万 | -8.45% | 13.09 | 1.12 |
| 05/29 | 1,005 | 1,013 | 996 | 996 | +0.05% | 69,400 | 281億1292万 | -4.83% | 13.59 | 1.17 |
| 05/28 | 983 | 1,000 | 973 | 995 | +1.07% | 46,400 | 280億9880万 | -4.69% | 13.59 | 1.17 |
| 05/27 | 982 | 1,004 | 954 | 985 | -2.38% | 84,000 | 278億228万 | -5.52% | 13.44 | 1.16 |
| 05/24 | 998 | 1,020 | 970 | 1,009 | +0.05% | 130,200 | 284億8004万 | -3.03% | 13.77 | 1.18 |
| 05/23 | 1,063 | 1,065 | 998 | 1,008 | -6.23% | 174,400 | 284億6592万 | -2.8% | 13.76 | 1.18 |
| 05/22 | 1,078 | 1,089 | 1,052 | 1,075 | -0.28% | 122,600 | 303億5800万 | +3.97% | 14.68 | 1.26 |
| 05/21 | 1,099 | 1,099 | 1,071 | 1,078 | -1.82% | 61,400 | 304億4272万 | +4.76% | 14.72 | 1.27 |
| 05/20 | 1,096 | 1,110 | 1,083 | 1,098 | +2.52% | 135,000 | 310億752万 | +7.23% | 14.99 | 1.29 |
| 05/17 | 1,075 | 1,096 | 1,057 | 1,071 | -1.34% | 138,200 | 302億4504万 | +5.21% | 14.63 | 1.26 |
| 05/16 | 1,101 | 1,105 | 1,027 | 1,086 | -1.72% | 141,200 | 306億5452万 | +7.05% | 14.82 | 1.27 |
| 05/15 | 1,168 | 1,182 | 1,075 | 1,105 | -3.37% | 170,000 | 311億9108万 | +9.46% | 15.08 | 1.3 |
| 05/14 | 1,149 | 1,161 | 1,130 | 1,143 | +0.13% | 93,400 | 322億7832万 | +14.07% | 15.61 | 1.34 |
| 05/13 | 1,150 | 1,155 | 1,126 | 1,142 | -0.35% | 127,200 | 322億3596万 | +14.95% | 15.59 | 1.34 |
| 05/10 | 1,190 | 1,190 | 1,125 | 1,146 | -2.3% | 215,200 | 323億4892万 | +16.41% | 15.64 | 1.34 |
| 05/09 | 1,125 | 1,180 | 1,124 | 1,173 | +6.2% | 234,000 | 331億1140万 | +20.5% | 16.01 | 1.38 |
