時価総額
- 2011年9月30日
- 178億7592万
- 2012年9月28日
- 181億5832万
- 2013年9月30日
- 245億4044万
- 2014年9月30日
- 317億5367万
- 2015年9月30日
- 299億3385万
- 2016年9月30日
- 401億2036万
- 2017年9月29日
- 574億6373万
- 2018年9月28日
- 536億1907万
- 2019年9月30日
- 410億2728万
- 2020年9月30日
- 389億1701万
- 2021年9月30日
- 284億1556万
- 2022年9月30日
- 251億2058万
- 2023年9月29日
- 283億3707万
- 2024年9月30日
- 309億4952万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,290 | 1,297 | 1,283 | 1,294 | +0.23% | 29,700 | 321億7349万 | -0.54% | 9.35 | 0.69 |
| 06/04 | 1,293 | 1,307 | 1,290 | 1,291 | +0.39% | 50,400 | 320億9890万 | -1% | 9.33 | 0.69 |
| 06/03 | 1,312 | 1,312 | 1,283 | 1,286 | -1.98% | 51,400 | 319億7458万 | -1.61% | 9.29 | 0.69 |
| 06/02 | 1,315 | 1,315 | 1,297 | 1,312 | -0.46% | 48,700 | 326億2104万 | +0.15% | 9.48 | 0.7 |
| 05/30 | 1,290 | 1,318 | 1,290 | 1,318 | +1.85% | 37,600 | 327億7022万 | +0.46% | 9.53 | 0.7 |
| 05/29 | 1,304 | 1,304 | 1,292 | 1,294 | +0.15% | 30,000 | 321億7349万 | -1.45% | 9.35 | 0.69 |
| 05/28 | 1,301 | 1,307 | 1,287 | 1,292 | -0.39% | 49,200 | 321億2377万 | -1.67% | 9.34 | 0.69 |
| 05/27 | 1,277 | 1,297 | 1,277 | 1,297 | +1.65% | 38,200 | 322億4808万 | -1.44% | 9.37 | 0.69 |
| 05/26 | 1,288 | 1,292 | 1,276 | 1,276 | -0.7% | 29,000 | 317億2595万 | -3.11% | 9.22 | 0.68 |
| 05/23 | 1,283 | 1,285 | 1,276 | 1,285 | +0.63% | 19,700 | 319億4972万 | -2.5% | 9.29 | 0.69 |
| 05/22 | 1,277 | 1,295 | 1,277 | 1,277 | -0.62% | 39,300 | 317億5081万 | -3.18% | 9.23 | 0.68 |
| 05/21 | 1,281 | 1,293 | 1,280 | 1,285 | +1.42% | 46,600 | 319億4972万 | -2.65% | 9.29 | 0.69 |
| 05/20 | 1,277 | 1,289 | 1,267 | 1,267 | -0.55% | 63,400 | 315億218万 | -4.02% | 9.16 | 0.68 |
| 05/19 | 1,263 | 1,281 | 1,255 | 1,274 | +0.79% | 73,300 | 316億7622万 | -3.56% | 9.21 | 0.68 |
| 05/16 | 1,253 | 1,271 | 1,253 | 1,264 | +0.88% | 36,400 | 314億2759万 | -4.24% | 9.14 | 0.68 |
| 05/15 | 1,251 | 1,263 | 1,233 | 1,253 | -0.24% | 82,500 | 311億5409万 | -5.08% | 9.06 | 0.67 |
| 05/14 | 1,270 | 1,270 | 1,244 | 1,256 | -1.34% | 98,000 | 312億2868万 | -4.63% | 9.08 | 0.67 |
| 05/13 | 1,308 | 1,317 | 1,271 | 1,273 | -2.23% | 106,100 | 316億5136万 | -3.34% | 9.2 | 0.68 |
| 05/12 | 1,310 | 1,313 | 1,292 | 1,302 | -0.61% | 64,600 | 323億7240万 | -1.21% | 9.41 | 0.7 |
| 05/09 | 1,301 | 1,337 | 1,301 | 1,310 | -4.73% | 174,100 | 325億7131万 | -0.61% | 9.47 | 0.7 |
| 05/08 | 1,390 | 1,392 | 1,354 | 1,375 | +0.51% | 87,300 | 341億8745万 | +4.25% | 9.94 | 0.73 |
| 05/07 | 1,359 | 1,397 | 1,343 | 1,368 | +0.51% | 148,600 | 340億1340万 | +3.79% | 9.89 | 0.73 |
| 05/02 | 1,365 | 1,372 | 1,348 | 1,361 | +0.29% | 28,200 | 338億3935万 | +3.18% | 9.84 | 0.73 |
| 05/01 | 1,362 | 1,366 | 1,351 | 1,357 | -0.66% | 23,500 | 337億3990万 | +2.73% | 9.81 | 0.73 |
| 04/30 | 1,375 | 1,375 | 1,357 | 1,366 | -0.29% | 22,800 | 339億6367万 | +3.25% | 9.87 | 0.73 |
| 04/28 | 1,355 | 1,381 | 1,355 | 1,370 | +1.11% | 23,500 | 340億6313万 | +3.47% | 9.9 | 0.73 |
| 04/25 | 1,355 | 1,370 | 1,355 | 1,355 | 0% | 24,300 | 336億9017万 | +2.26% | 9.79 | 0.72 |
| 04/24 | 1,368 | 1,371 | 1,354 | 1,355 | -0.51% | 25,300 | 336億9017万 | +2.11% | 9.79 | 0.72 |
| 04/23 | 1,353 | 1,370 | 1,347 | 1,362 | +0.74% | 33,600 | 338億6422万 | +2.48% | 9.84 | 0.73 |
| 04/22 | 1,342 | 1,355 | 1,335 | 1,352 | +1.65% | 31,000 | 336億1558万 | +1.73% | 9.77 | 0.72 |
| 04/21 | 1,326 | 1,332 | 1,314 | 1,330 | -0.6% | 20,300 | 330億6858万 | 0% | 9.61 | 0.71 |
| 04/18 | 1,322 | 1,340 | 1,308 | 1,338 | +2.69% | 36,500 | 332億6749万 | +0.53% | 9.67 | 0.71 |
| 04/17 | 1,314 | 1,315 | 1,295 | 1,303 | -1.06% | 29,500 | 323億9727万 | -2.1% | 9.42 | 0.7 |
| 04/16 | 1,337 | 1,341 | 1,309 | 1,317 | 0% | 39,100 | 327億4536万 | -1.2% | 9.52 | 0.7 |
| 04/15 | 1,301 | 1,321 | 1,301 | 1,317 | +1.7% | 32,100 | 327億4536万 | -1.27% | 9.52 | 0.7 |
| 04/14 | 1,292 | 1,309 | 1,285 | 1,295 | +2.13% | 42,800 | 321億9836万 | -3% | 9.36 | 0.69 |
| 04/11 | 1,257 | 1,276 | 1,238 | 1,268 | -2.91% | 66,100 | 315億2704万 | -5.23% | 9.16 | 0.68 |
| 04/10 | 1,315 | 1,320 | 1,290 | 1,306 | +3.98% | 61,500 | 324億7186万 | -2.61% | 9.44 | 0.7 |
| 04/09 | 1,232 | 1,270 | 1,232 | 1,256 | +0.56% | 159,900 | 312億2868万 | -6.41% | 9.08 | 0.67 |
| 04/08 | 1,241 | 1,249 | 1,206 | 1,249 | +5.76% | 102,900 | 310億5463万 | -7.21% | 9.03 | 0.67 |
| 04/07 | 1,193 | 1,225 | 1,180 | 1,181 | -5.75% | 147,600 | 293億6391万 | -12.52% | 8.54 | 0.63 |
| 04/04 | 1,283 | 1,283 | 1,229 | 1,253 | -3.24% | 132,900 | 311億5409万 | -7.66% | 9.06 | 0.67 |
| 04/03 | 1,261 | 1,301 | 1,261 | 1,295 | -1.52% | 66,600 | 321億9836万 | -4.85% | 9.36 | 0.69 |
| 04/02 | 1,346 | 1,346 | 1,313 | 1,315 | -1.65% | 55,800 | 326億9563万 | -3.52% | 9.5 | 0.7 |
| 04/01 | 1,343 | 1,356 | 1,337 | 1,337 | +0.07% | 42,600 | 332億4263万 | -1.98% | 9.66 | 0.71 |
| 03/31 | 1,378 | 1,378 | 1,331 | 1,336 | -3.82% | 79,600 | 332億1776万 | -2.05% | 9.66 | 0.71 |
| 03/28 | 1,399 | 1,404 | 1,385 | 1,389 | -2.11% | 47,100 | 345億3554万 | +1.76% | 10.04 | 0.74 |
| 03/27 | 1,408 | 1,419 | 1,396 | 1,419 | +0.5% | 60,000 | 352億8144万 | +4.03% | 10.26 | 0.76 |
| 03/26 | 1,400 | 1,414 | 1,398 | 1,412 | +1.07% | 54,300 | 351億740万 | +3.6% | 10.2 | 0.75 |
| 03/25 | 1,389 | 1,399 | 1,383 | 1,397 | +0.22% | 40,700 | 347億3444万 | +2.65% | 10.1 | 0.75 |
| 03/24 | 1,410 | 1,410 | 1,383 | 1,394 | -0.57% | 52,500 | 346億5985万 | +2.5% | 10.07 | 0.74 |
| 03/21 | 1,399 | 1,402 | 1,388 | 1,402 | +0.21% | 43,800 | 348億5876万 | +3.09% | 10.13 | 0.75 |
| 03/19 | 1,384 | 1,405 | 1,376 | 1,399 | +1.89% | 52,600 | 347億8417万 | +2.94% | 10.11 | 0.75 |
| 03/18 | 1,365 | 1,384 | 1,365 | 1,373 | +0.66% | 47,600 | 341億3772万 | +1.1% | 9.92 | 0.73 |
| 03/17 | 1,362 | 1,368 | 1,352 | 1,364 | +0.89% | 39,300 | 339億1395万 | +0.44% | 9.86 | 0.73 |
| 03/14 | 1,350 | 1,359 | 1,346 | 1,352 | -0.29% | 40,900 | 336億1558万 | -0.73% | 9.77 | 0.72 |
| 03/13 | 1,344 | 1,361 | 1,343 | 1,356 | +0.89% | 50,300 | 337億1504万 | -0.59% | 9.8 | 0.72 |
| 03/12 | 1,342 | 1,344 | 1,334 | 1,344 | +0.07% | 32,800 | 334億1667万 | -1.68% | 9.71 | 0.72 |
| 03/11 | 1,340 | 1,344 | 1,327 | 1,343 | -0.22% | 42,000 | 333億9181万 | -1.97% | 9.71 | 0.72 |
| 03/10 | 1,364 | 1,364 | 1,340 | 1,346 | -0.66% | 37,900 | 334億6640万 | -2.11% | 9.73 | 0.72 |
| 03/07 | 1,330 | 1,355 | 1,303 | 1,355 | +0.97% | 121,800 | 336億9017万 | -1.88% | 9.79 | 0.72 |
| 03/06 | 1,354 | 1,361 | 1,335 | 1,342 | +0.15% | 57,200 | 333億6695万 | -3.24% | 9.7 | 0.72 |
| 03/05 | 1,348 | 1,353 | 1,336 | 1,340 | -0.59% | 74,400 | 333億1722万 | -3.87% | 9.68 | 0.72 |
| 03/04 | 1,362 | 1,362 | 1,320 | 1,348 | -1.32% | 140,100 | 335億1613万 | -3.71% | 9.74 | 0.72 |
| 03/03 | 1,353 | 1,366 | 1,348 | 1,366 | +1.64% | 45,400 | 339億6367万 | -2.78% | 9.87 | 0.73 |
| 02/28 | 1,352 | 1,354 | 1,335 | 1,344 | -0.74% | 56,100 | 334億1667万 | -4.61% | 9.71 | 0.72 |
| 02/27 | 1,341 | 1,354 | 1,332 | 1,354 | +0.97% | 59,100 | 336億6531万 | -4.31% | 9.79 | 0.72 |
| 02/26 | 1,354 | 1,364 | 1,332 | 1,341 | -0.96% | 61,100 | 333億4208万 | -5.56% | 9.69 | 0.72 |
| 02/25 | 1,327 | 1,357 | 1,327 | 1,354 | +1.73% | 55,500 | 336億6531万 | -5.18% | 9.79 | 0.72 |
| 02/21 | 1,342 | 1,349 | 1,328 | 1,331 | -1.26% | 76,800 | 330億9345万 | -7.05% | 9.62 | 0.71 |
| 02/20 | 1,378 | 1,378 | 1,336 | 1,348 | -2.53% | 135,900 | 334億5129万 | -6.26% | 9.74 | 0.72 |
| 02/19 | 1,378 | 1,396 | 1,378 | 1,383 | +0.22% | 59,000 | 343億1983万 | -4.22% | 10 | 0.74 |
| 02/18 | 1,355 | 1,381 | 1,354 | 1,380 | +1.4% | 55,600 | 342億4539万 | -4.83% | 9.97 | 0.74 |
| 02/17 | 1,371 | 1,375 | 1,358 | 1,361 | -1.02% | 113,900 | 337億7389万 | -6.52% | 9.84 | 0.73 |
| 02/14 | 1,389 | 1,394 | 1,367 | 1,375 | -1.01% | 62,100 | 341億2131万 | -6.08% | 9.94 | 0.73 |
| 02/13 | 1,395 | 1,404 | 1,383 | 1,389 | +0.43% | 92,400 | 344億6872万 | -5.51% | 10.04 | 0.74 |
| 02/12 | 1,375 | 1,387 | 1,360 | 1,383 | +0.58% | 115,100 | 343億1983万 | -6.36% | 10 | 0.74 |
| 02/10 | 1,383 | 1,412 | 1,375 | 1,375 | -0.36% | 192,700 | 341億2131万 | -7.47% | 9.94 | 0.73 |
| 02/07 | 1,363 | 1,388 | 1,329 | 1,380 | -5.02% | 365,900 | 342億4539万 | -7.69% | 9.97 | 0.74 |
| 02/06 | 1,421 | 1,468 | 1,415 | 1,453 | +2.54% | 122,100 | 360億5692万 | -3.39% | 10.5 | 0.77 |
| 02/05 | 1,416 | 1,421 | 1,402 | 1,417 | -0.14% | 72,500 | 351億6356万 | -6.1% | 10.24 | 0.76 |
| 02/04 | 1,439 | 1,454 | 1,415 | 1,419 | -0.56% | 89,000 | 352億1319万 | -6.4% | 10.26 | 0.76 |
| 02/03 | 1,461 | 1,461 | 1,424 | 1,427 | -2.86% | 88,000 | 354億1171万 | -6.36% | 10.31 | 0.76 |
| 01/31 | 1,488 | 1,488 | 1,468 | 1,469 | -1.48% | 39,100 | 364億5396万 | -3.92% | 10.62 | 0.78 |
| 01/30 | 1,508 | 1,511 | 1,476 | 1,491 | -1.19% | 63,800 | 369億9991万 | -2.68% | 10.78 | 0.8 |
| 01/29 | 1,507 | 1,519 | 1,502 | 1,509 | +0.13% | 88,600 | 374億4658万 | -1.63% | 10.91 | 0.8 |
| 01/28 | 1,490 | 1,519 | 1,490 | 1,507 | +1.48% | 74,700 | 373億9695万 | -1.82% | 10.89 | 0.8 |
| 01/27 | 1,498 | 1,518 | 1,485 | 1,485 | +0.68% | 47,300 | 368億5101万 | -3.38% | 10.73 | 0.79 |
| 01/24 | 1,476 | 1,490 | 1,469 | 1,475 | +0.34% | 53,500 | 366億286万 | -4.16% | 10.66 | 0.79 |
| 01/23 | 1,478 | 1,482 | 1,452 | 1,470 | -2.2% | 84,400 | 364億7878万 | -4.61% | 10.62 | 0.78 |
| 01/22 | 1,498 | 1,530 | 1,489 | 1,503 | +1.08% | 86,300 | 372億9769万 | -2.59% | 10.86 | 0.8 |
| 01/21 | 1,526 | 1,529 | 1,481 | 1,487 | -2.3% | 56,800 | 368億890万 | -3.69% | 10.75 | 0.79 |
| 01/20 | 1,470 | 1,528 | 1,470 | 1,522 | +4.18% | 88,000 | 376億7528万 | -1.55% | 11 | 0.81 |
| 01/17 | 1,486 | 1,486 | 1,451 | 1,461 | -1.68% | 39,800 | 361億6530万 | -5.56% | 10.56 | 0.78 |
| 01/16 | 1,507 | 1,507 | 1,485 | 1,486 | -1.13% | 54,200 | 367億8414万 | -4.19% | 10.74 | 0.79 |
| 01/15 | 1,525 | 1,541 | 1,497 | 1,503 | -1.76% | 62,000 | 372億496万 | -3.41% | 10.86 | 0.8 |
| 01/14 | 1,508 | 1,533 | 1,508 | 1,530 | +0.86% | 79,700 | 378億7331万 | -1.92% | 11.06 | 0.81 |
| 01/10 | 1,540 | 1,541 | 1,507 | 1,517 | -2.76% | 95,900 | 375億5151万 | -3.01% | 10.96 | 0.81 |
| 01/09 | 1,543 | 1,574 | 1,542 | 1,560 | +1.23% | 90,600 | 386億1592万 | -0.51% | 11.27 | 0.83 |
| 01/08 | 1,570 | 1,575 | 1,534 | 1,541 | -1.41% | 88,500 | 381億4560万 | -1.91% | 11.14 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2011年 9月期 | 717 1,434 8/1 | 581 1,162 9/29 | 87,200 43,600 9/27 | 184億5558万 | 149億5494万 | 178億7592万 9/30 |
| 2012年 9月期 | 674 1,348 7/6 | 499 998 11/28 | 676,400 338,200 8/30 | 173億4876万 | 128億4426万 | 181億5832万 9/28 |
| 2013年 9月期 | 1,190 2,380 5/10 | 595 1,190 10/17 | 234,000 117,000 5/9 | 306億3060万 | 153億1530万 | 245億4044万 9/30 |
| 2014年 9月期 | 1,046 2,092 9/25 | 810 1,620 10/8 | 264,600 132,300 11/15 | 326億9147万 | 208億4940万 | 317億5367万 9/30 |
| 2015年 9月期 | 1,350 2,700 8/19 | 945 1,889 10/16 | 186,600 93,300 8/4 | 421億9263万 | 295億1921万 | 299億3385万 9/30 |
| 2016年 9月期 | 1,350 2,700 9/30 2,700 9/29 | 883 1,765 4/7 | 254,800 127,400 12/4 | 421億9263万 | 275億8147万 | 401億2036万 9/30 |
| 2017年 9月期 | 2,085 4,170 5/31 | 1,158 2,316 11/9 | 244,600 122,300 5/31 | 651億6417万 | 361億9190万 | 574億6373万 9/29 |
| 2018年 9月期 | 2,620 5,240 4/5 | 1,661 8/14 | 321,600 160,800 5/11 | 818億8495万 | 519億1256万 | 536億1907万 9/28 |
| 2019年 9月期 | 1,962 12/3 | 1,226 9/3 | 121,500 10/11 | 613億1995万 | 383億1715万 | 410億2728万 9/30 |
| 2020年 9月期 | 1,573 1/27 | 872 3/13 | 1,469,800 3/19 | 491億6222万 | 272億5331万 | 389億1701万 9/30 |
| 2021年 9月期 | 1,479 3/19 | 1,096 7/9 | 642,400 3/19 | 462億2437万 | 271億3016万 | 284億1556万 9/30 |
| 2022年 9月期 | 1,186 11/9 | 910 5/26 5/25 | 113,500 12/20 | 293億5800万 | 225億2595万 | 251億2058万 9/30 |
| 2023年 9月期 | 1,295 5/9 | 973 12/21 | 354,800 8/16 | 320億5617万 | 240億8544万 | 283億3707万 9/29 |
| 2024年 9月期 | 2,060 1/17 | 1,089 8/5 | 2,218,400 2/9 | 509億9282万 | 269億5688万 | 309億4952万 9/30 |
| 最新 | 1,294 2025/6/5 | 29,700 | 321億7349万 | |||