時価総額

2021/05/07～2021/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/301,1721,1851,1701,170-0.17%23,100289億6194万-0.59%11.690.87
09/291,1691,1731,1601,172-2.33%46,400290億1145万-0.26%11.710.87
09/281,2081,2081,1901,200-0.41%44,700297億456万+2.3%11.990.89
09/271,2071,2091,1981,205+0.17%27,500298億2832万+2.99%12.040.9
09/241,2011,2041,1871,203+1.09%36,400297億7882万+3.08%12.020.89
09/221,1981,2041,1901,190-1.08%26,200294億5702万+2.23%11.890.88
09/211,2201,2201,1991,203-2.12%57,000297億7882万+3.53%12.020.89
09/171,2081,2291,2051,229+1.4%86,900304億2242万+6.13%12.280.91
09/161,2231,2231,1931,212-0.9%82,400300億160万+4.94%12.110.9
09/151,2101,2351,2091,223+2%119,300302億7389万+6.26%12.220.91
09/141,1901,1991,1841,199+0.76%49,600296億7980万+4.53%11.980.89
09/131,1691,1901,1691,190+1.28%32,100294億5702万+4.02%11.890.88
09/101,1641,1751,1571,175+0.51%42,000290億8571万+2.98%11.740.87
09/091,1741,1801,1631,169-1.1%31,200289億3719万+2.54%11.680.87
09/081,1711,1841,1711,182+1.11%29,000292億5899万+3.78%11.810.88
09/071,1681,1851,1621,169+0.69%57,000289億3719万+2.72%11.680.87
09/061,1691,1691,1531,161+0.26%30,800287億3916万+2.11%11.60.86
09/031,1401,1641,1381,158+1.76%40,400286億6490万+1.94%11.570.86
09/021,1591,1601,1361,138-2.07%29,000281億6982万+0.26%11.370.85
09/011,1501,1661,1501,162+0.61%14,700287億6391万+2.29%11.610.86
08/311,1611,1681,1531,155-0.6%17,100285億9063万+1.76%11.540.86
08/301,1501,1631,1451,162+1.48%26,300287億6391万+2.38%11.610.86
08/271,1301,1451,1181,145+1.96%55,800283億4310万+1.06%11.440.85
08/261,1291,1291,1201,123-0.53%21,100277億9851万-0.8%11.220.83
08/251,1281,1361,1251,129-0.18%17,000279億4704万-0.27%11.280.84
08/241,1181,1321,1181,131+1.34%21,700279億9654万-0.09%11.30.84
08/231,1221,1371,1161,116+0.09%36,400276億2524万-1.5%11.150.83
08/201,1281,1401,1151,115-0.89%31,600276億48万-1.68%11.140.83
08/191,1361,1411,1251,125-1.14%19,600278億4802万-0.97%11.240.84
08/181,1331,1501,1331,138+0.53%18,900281億6982万+0.09%11.370.85
08/171,1221,1371,1221,132+0.98%21,300280億2130万-0.35%11.310.84
08/161,1331,1331,1211,121-1.06%23,600277億4900万-1.23%11.20.83
08/131,1231,1381,1231,133+0.98%10,600280億4605万-0.26%11.320.84
08/121,1461,1461,1221,122-1.23%14,100277億7376万-1.23%11.210.83
08/111,1241,1431,1221,136+2.16%19,200281億2031万-0.09%11.350.84
08/101,1201,1311,1121,112-0.98%49,300275億2622万-2.28%11.110.83
08/061,1461,1461,1191,123-1.23%36,100277億9851万-1.49%11.220.83
08/051,1511,1561,1371,137-1.04%18,300281億4507万-0.35%11.360.85
08/041,1631,1641,1451,149-0.69%25,300284億4211万+0.61%11.480.85
08/031,1551,1641,1421,157+0.17%27,400286億4014万+1.22%11.560.86
08/021,1251,1571,1251,155+2.67%32,700285億9063万+1.05%11.540.86
07/301,1451,1451,1231,125-1.75%25,300278億4802万-1.57%11.240.84
07/291,1541,1541,1361,145+0.17%19,300283億4310万+0.09%11.440.85
07/281,1451,1541,1431,143-0.95%21,500282億9359万-0.09%11.420.85
07/271,1401,1541,1371,154+1.41%19,300285億6588万+0.87%11.530.86
07/261,1271,1411,1271,138+1.52%20,100281億6982万-0.52%11.370.85
07/211,1251,1351,1181,121+0.45%13,800277億4900万-2.18%11.20.83
07/201,1201,1241,1121,116-1.24%26,000276億2524万-2.79%11.150.83
07/191,1331,1331,1241,130-0.53%20,400279億7179万-1.82%11.290.84
07/161,1421,1451,1331,136-0.44%24,600281億2031万-1.47%11.350.84
07/151,1601,1631,1411,141-1.21%17,600282億4408万-1.21%11.40.85
07/141,1531,1651,1491,155+0.09%20,900285億9063万-0.17%11.540.86
07/131,1501,1581,1481,154+0.87%22,500285億6588万-0.43%11.530.86
07/121,1351,1471,1341,144+2.14%27,400283億1834万-1.46%11.430.85
07/091,1131,1231,0961,120+0.18%49,000277億2425万-3.53%11.190.83
07/081,1341,1371,1181,118-1.06%50,100276億7474万-3.79%11.170.83
07/071,1371,1371,1241,130-1.31%44,800279億7179万-2.75%11.290.84
07/061,1511,1541,1411,145-0.09%19,700283億4310万-1.46%11.440.85
07/051,1561,1701,1461,146-0.52%25,400283億6785万-1.38%11.450.85
07/021,1631,1681,1511,152-0.43%24,900285億1637万-0.78%11.510.86
07/011,1601,1691,1551,157+0.35%31,300286億4014万-0.43%11.560.86
06/301,1571,1661,1531,153-0.35%29,100285億4113万-0.69%11.520.86
06/291,1731,1731,1521,157-1.36%31,700286億4014万-0.26%11.560.86
06/281,1611,1741,1611,173+1.12%20,600290億3620万+1.21%11.720.87
06/251,1571,1641,1501,160+0.26%32,600287億1440万+0.26%11.590.86
06/241,1501,1631,1471,157+0.35%29,100286億4014万0%11.560.86
06/231,1641,1641,1501,153-0.17%18,100285億4113万-0.35%11.520.86
06/221,1521,1591,1461,155+1.94%33,200285億9063万-0.26%11.540.86
06/211,1451,1471,1331,133-1.9%38,200280億4605万-2.24%11.320.84
06/181,1801,1801,1551,155-2.45%50,100285億9063万-0.35%11.540.86
06/171,1961,1981,1791,184-0.34%23,700293億849万+2.25%11.830.88
06/161,1801,1901,1771,188+0.51%20,600294億751万+2.77%11.870.88
06/151,1841,1851,1761,182+0.08%37,000292億5899万+2.34%11.810.88
06/141,2001,2011,1781,181-1.09%39,500292億3423万+2.25%11.80.88
06/111,1991,2001,1871,194+0.25%56,900295億5603万+3.2%11.930.89
06/101,1821,1971,1811,191+0.34%24,800294億8177万+2.85%11.90.89
06/091,2071,2121,1871,187-1.66%61,900293億8276万+2.42%11.860.88
06/081,1971,2151,1911,207+4.96%132,100298億7783万+4.05%12.060.9
06/071,1601,1651,1501,150+0.35%50,400284億6687万-0.86%11.490.85
06/041,1251,1501,1161,146+1.87%105,600283億6785万-1.38%11.450.85
06/031,1301,1351,1181,125-0.18%48,800278億4802万-3.35%11.240.84
06/021,1301,1321,1161,127-0.27%91,200278億9753万-3.51%11.260.84
06/011,1491,1491,1241,130-0.44%58,100279億7179万-3.5%11.290.84
05/311,1551,1571,1341,135-1.99%53,100280億9556万-3.4%11.340.84
05/281,1461,1611,1371,158+1.31%83,600286億6490万-1.78%11.570.86
05/271,1381,1481,1241,143+0.44%386,300282億9359万-3.38%11.420.85
05/261,1291,1441,1241,138+2.25%85,300281億6982万-4.21%11.370.85
05/251,1301,1331,1121,113-1.85%93,200275億5097万-6.63%11.120.83
05/241,1571,1571,1301,134-1.99%129,800280億7080万-5.26%11.330.84
05/211,1661,1711,1571,157-0.86%53,200286億4014万-3.74%11.560.86
05/201,1661,1801,1631,167-0.6%44,400288億8768万-3.23%11.660.87
05/191,1681,1831,1581,174+0.51%82,200290億6096万-2.98%11.730.87
05/181,1351,1681,1351,168+2.91%72,400289億1243万-3.71%11.670.87
05/171,1431,1511,1301,135-0.53%66,400280億9556万-6.74%11.340.84
05/141,1591,1591,1411,141+0.62%68,600282億4408万-6.63%11.40.85
05/131,1511,1571,1311,134-1.48%86,400280億7080万-7.58%11.330.84
05/121,1701,1831,1481,151-3.84%143,300284億9162万-6.73%11.50.86
05/111,2201,2351,1911,197-2.21%93,800296億3029万-3.31%11.960.89
05/101,2301,2331,2051,224-0.33%105,500302億9865万-1.37%12.230.91
05/071,2301,2341,2101,228+1.32%56,900303億9766万-1.29%12.270.91