時価総額
- 2010年3月31日
- 362億8849万
- 2011年3月31日
- 359億1831万
- 2012年3月30日
- 294億6255万
- 2013年3月29日
- 31兆8484億
- 2014年3月31日
- 245億524万
- 2015年3月31日
- 552億6147万
- 2016年3月31日
- 468億9842万
- 2017年3月31日
- 360億2161万
- 2018年3月30日
- 314億6484万
- 2019年3月29日
- 204億6024万
- 2020年3月31日
- 109億3258万
- 2021年3月31日
- 216億8883万
- 2022年3月31日
- 132億9241万
- 2023年3月31日
- 90億5425万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 19 | 19 | 18 | 18 | -5.26% | 3,194,200 | 39億1758万 | -10% | - | 6.75 |
| 04/24 | 19 | 20 | 19 | 19 | 0% | 2,604,900 | 41億3523万 | -5% | - | 7.13 |
| 04/23 | 20 | 20 | 19 | 19 | 0% | 2,248,500 | 41億3523万 | -5% | - | 7.13 |
| 04/22 | 19 | 20 | 18 | 19 | 0% | 3,319,200 | 41億3523万 | -5% | - | 7.13 |
| 04/19 | 20 | 20 | 18 | 19 | 0% | 4,016,700 | 41億3523万 | -5% | - | 7.13 |
| 04/18 | 19 | 20 | 19 | 19 | -5% | 2,276,800 | 41億3523万 | -5% | - | 7.13 |
| 04/17 | 20 | 20 | 19 | 20 | 0% | 1,990,700 | 43億5287万 | 0% | - | 7.51 |
| 04/16 | 20 | 20 | 19 | 20 | 0% | 2,152,100 | 43億5287万 | 0% | - | 7.51 |
| 04/15 | 20 | 20 | 19 | 20 | -4.76% | 2,368,800 | 43億5287万 | -4.76% | - | 7.51 |
| 04/12 | 20 | 21 | 19 | 21 | 0% | 3,512,500 | 45億7051万 | 0% | - | 7.88 |
| 04/11 | 20 | 21 | 19 | 21 | +5% | 3,515,500 | 45億7051万 | 0% | - | 7.88 |
| 04/10 | 19 | 20 | 19 | 20 | +5.26% | 1,987,400 | 43億5287万 | -4.76% | - | 7.51 |
| 04/09 | 18 | 20 | 18 | 19 | 0% | 2,778,200 | 41億3523万 | -9.52% | - | 7.13 |
| 04/08 | 19 | 19 | 18 | 19 | 0% | 2,465,800 | 41億3523万 | -9.52% | - | 7.13 |
| 04/05 | 19 | 20 | 18 | 19 | 0% | 2,685,800 | 41億3523万 | -9.52% | - | 7.13 |
| 04/04 | 19 | 20 | 19 | 19 | 0% | 2,919,800 | 41億3523万 | -9.52% | - | 7.13 |
| 04/03 | 19 | 20 | 18 | 19 | 0% | 4,849,500 | 41億3523万 | -9.52% | - | 7.13 |
| 04/02 | 21 | 21 | 19 | 19 | -5% | 3,396,800 | 41億3523万 | -9.52% | - | 7.13 |
| 04/01 | 21 | 21 | 20 | 20 | 0% | 1,807,500 | 43億5287万 | -4.76% | - | 7.51 |
| 03/29 | 20 | 21 | 20 | 20 | 0% | 1,015,400 | 43億5287万 | -4.76% | - | 7.51 |
| 03/28 | 20 | 21 | 20 | 20 | 0% | 897,400 | 43億5287万 | -4.76% | - | 7.51 |
| 03/27 | 20 | 21 | 20 | 20 | -4.76% | 656,900 | 43億5287万 | -4.76% | - | 7.51 |
| 03/26 | 22 | 22 | 20 | 21 | 0% | 1,604,200 | 45億7051万 | 0% | - | 7.88 |
| 03/25 | 22 | 22 | 21 | 21 | 0% | 1,512,000 | 45億7051万 | 0% | - | 7.88 |
| 03/22 | 21 | 22 | 21 | 21 | -4.55% | 1,693,600 | 45億7051万 | 0% | - | 7.88 |
| 03/21 | 22 | 22 | 21 | 22 | 0% | 1,247,100 | 47億8816万 | +4.76% | - | 8.26 |
| 03/19 | 21 | 22 | 21 | 22 | +4.76% | 1,299,500 | 47億8816万 | +4.76% | - | 8.26 |
| 03/18 | 21 | 22 | 21 | 21 | 0% | 1,439,000 | 45億7051万 | 0% | - | 7.88 |
| 03/15 | 21 | 22 | 21 | 21 | 0% | 1,401,600 | 45億7051万 | 0% | - | 7.88 |
| 03/14 | 23 | 23 | 21 | 21 | -4.55% | 2,020,300 | 45億7051万 | 0% | - | 7.88 |
| 03/13 | 23 | 23 | 22 | 22 | -4.35% | 1,284,900 | 47億8816万 | +4.76% | - | 8.26 |
| 03/12 | 22 | 23 | 21 | 23 | +4.55% | 1,854,000 | 50億580万 | +15% | - | 8.63 |
| 03/11 | 22 | 23 | 21 | 22 | 0% | 2,151,400 | 47億8816万 | +10% | - | 8.26 |
| 03/08 | 23 | 23 | 22 | 22 | 0% | 1,149,200 | 47億8816万 | +10% | - | 8.26 |
| 03/07 | 22 | 23 | 22 | 22 | -4.35% | 1,398,200 | 47億8816万 | +10% | - | 8.26 |
| 03/06 | 21 | 23 | 21 | 23 | +4.55% | 1,783,900 | 50億580万 | +15% | - | 8.63 |
| 03/05 | 23 | 23 | 22 | 22 | 0% | 3,034,900 | 47億8816万 | +10% | - | 8.26 |
| 03/04 | 22 | 24 | 22 | 22 | -4.35% | 2,207,800 | 47億8816万 | +10% | - | 8.26 |
| 03/01 | 22 | 24 | 22 | 23 | 0% | 4,117,000 | 50億580万 | +15% | - | 8.63 |
| 02/29 | 22 | 23 | 21 | 23 | +15% | 3,057,600 | 50億580万 | +15% | - | 8.63 |
| 02/28 | 21 | 21 | 20 | 20 | -4.76% | 2,004,200 | 43億5287万 | 0% | - | 7.51 |
| 02/27 | 20 | 23 | 19 | 21 | +10.53% | 5,893,600 | 45億7051万 | +5% | - | 7.88 |
| 02/26 | 20 | 20 | 19 | 19 | -5% | 1,262,100 | 41億3523万 | -5% | - | 7.13 |
| 02/22 | 19 | 20 | 18 | 20 | 0% | 1,841,400 | 43億5287万 | 0% | - | 7.51 |
| 02/21 | 20 | 20 | 18 | 20 | 0% | 3,822,200 | 43億5287万 | 0% | - | 7.51 |
| 02/20 | 18 | 20 | 18 | 20 | +5.26% | 3,103,100 | 43億5287万 | 0% | - | 7.51 |
| 02/19 | 18 | 19 | 18 | 19 | +5.56% | 1,918,000 | 41億3523万 | -5% | - | 7.13 |
| 02/16 | 18 | 19 | 17 | 18 | 0% | 4,257,200 | 39億1758万 | -10% | - | 6.75 |
| 02/15 | 19 | 19 | 18 | 18 | 0% | 1,913,800 | 39億1758万 | -10% | - | 6.75 |
| 02/14 | 18 | 19 | 18 | 18 | 0% | 1,906,700 | 39億1758万 | -10% | - | 6.75 |
| 02/13 | 19 | 19 | 18 | 18 | -5.26% | 3,233,600 | 39億1758万 | -14.29% | - | 6.75 |
| 02/09 | 19 | 20 | 19 | 19 | -5% | 2,441,300 | 41億3523万 | -9.52% | - | 7.13 |
| 02/08 | 20 | 20 | 19 | 20 | 0% | 2,172,100 | 43億5287万 | -4.76% | - | 7.51 |
| 02/07 | 19 | 20 | 19 | 20 | 0% | 1,947,300 | 43億5287万 | -4.76% | - | 7.51 |
| 02/06 | 20 | 20 | 19 | 20 | 0% | 2,497,400 | 43億5287万 | -4.76% | - | 7.51 |
| 02/05 | 20 | 20 | 19 | 20 | 0% | 3,071,200 | 43億5287万 | -4.76% | - | 7.51 |
| 02/02 | 20 | 21 | 20 | 20 | 0% | 2,779,600 | 43億5287万 | -4.76% | - | 7.51 |
| 02/01 | 20 | 21 | 20 | 20 | -4.76% | 1,774,500 | 43億5287万 | -4.76% | - | 7.51 |
| 01/31 | 21 | 21 | 20 | 21 | +5% | 1,632,800 | 45億7051万 | 0% | - | 7.88 |
| 01/30 | 21 | 21 | 20 | 20 | -4.76% | 1,473,900 | 43億5287万 | -4.76% | - | 7.51 |
| 01/29 | 21 | 22 | 20 | 21 | 0% | 2,357,900 | 45億7051万 | 0% | - | 7.88 |
| 01/26 | 21 | 22 | 21 | 21 | 0% | 2,066,200 | 45億7051万 | 0% | - | 7.88 |
| 01/25 | 21 | 22 | 21 | 21 | 0% | 1,796,300 | 45億7051万 | 0% | - | 7.88 |
| 01/24 | 21 | 22 | 21 | 21 | -4.55% | 1,984,300 | 45億7051万 | 0% | - | 7.88 |
| 01/23 | 21 | 23 | 20 | 22 | +10% | 5,684,400 | 47億8816万 | +4.76% | - | 8.26 |
| 01/22 | 20 | 21 | 20 | 20 | 0% | 1,571,300 | 43億5287万 | -4.76% | - | 7.51 |
| 01/19 | 20 | 21 | 20 | 20 | 0% | 1,862,100 | 43億5287万 | -4.76% | - | 7.51 |
| 01/18 | 21 | 21 | 20 | 20 | -4.76% | 2,734,100 | 43億5287万 | -4.76% | - | 7.51 |
| 01/17 | 21 | 22 | 21 | 21 | -4.55% | 1,612,200 | 45億7051万 | 0% | - | 7.88 |
| 01/16 | 21 | 22 | 20 | 22 | +4.76% | 2,840,300 | 47億8816万 | +4.76% | - | 8.26 |
| 01/15 | 21 | 22 | 21 | 21 | 0% | 1,945,700 | 45億7051万 | 0% | - | 7.88 |
| 01/12 | 21 | 22 | 20 | 21 | 0% | 3,176,200 | 45億7051万 | 0% | - | 7.88 |
| 01/11 | 21 | 22 | 21 | 21 | -4.55% | 1,840,000 | 45億7051万 | 0% | - | 7.88 |
| 01/10 | 22 | 22 | 21 | 22 | 0% | 2,941,600 | 47億8816万 | +4.76% | - | 8.26 |
| 01/09 | 23 | 23 | 22 | 22 | 0% | 2,022,300 | 47億8816万 | +4.76% | - | 8.26 |
| 01/05 | 22 | 23 | 22 | 22 | 0% | 1,473,400 | 47億8816万 | +4.76% | - | 8.26 |
| 01/04 | 23 | 24 | 22 | 22 | -4.35% | 4,066,900 | 47億8816万 | +4.76% | - | 8.26 |
| 2023 | ||||||||||
| 12/29 | 21 | 26 | 21 | 23 | +9.52% | 8,653,500 | 50億580万 | +4.55% | - | 8.63 |
| 12/28 | 20 | 22 | 19 | 21 | +10.53% | 7,556,600 | 45億7051万 | -4.55% | - | 7.88 |
| 12/27 | 19 | 19 | 18 | 19 | 0% | 5,488,700 | 41億3523万 | -13.64% | - | 7.13 |
| 12/26 | 19 | 20 | 18 | 19 | 0% | 10,676,100 | 41億3523万 | -13.64% | - | 7.13 |
| 12/25 | 19 | 20 | 19 | 19 | 0% | 7,697,200 | 41億3523万 | -13.64% | - | 7.13 |
| 12/22 | 20 | 20 | 19 | 19 | -5% | 3,212,300 | 41億3523万 | -17.39% | - | 7.13 |
| 12/21 | 19 | 20 | 19 | 20 | 0% | 3,225,200 | 43億5287万 | -13.04% | - | 7.51 |
| 12/20 | 20 | 21 | 19 | 20 | 0% | 4,189,700 | 43億5287万 | -13.04% | - | 7.51 |
| 12/19 | 20 | 21 | 19 | 20 | 0% | 4,871,800 | 43億5287万 | -16.67% | - | 7.51 |
| 12/18 | 21 | 21 | 20 | 20 | -4.76% | 7,838,000 | 43億5287万 | -16.67% | - | 7.51 |
| 12/15 | 21 | 22 | 20 | 21 | +5% | 4,711,500 | 45億7051万 | -12.5% | - | 7.88 |
| 12/14 | 22 | 22 | 20 | 20 | -4.76% | 8,548,500 | 43億5287万 | -16.67% | - | 7.51 |
| 12/13 | 21 | 22 | 21 | 21 | 0% | 5,430,600 | 45億7051万 | -16% | - | 7.88 |
| 12/12 | 21 | 22 | 19 | 21 | 0% | 11,920,900 | 45億7051万 | -16% | - | 7.88 |
| 12/11 | 22 | 22 | 21 | 21 | -4.55% | 7,103,300 | 45億7051万 | -16% | - | 7.88 |
| 12/08 | 21 | 23 | 21 | 22 | +4.76% | 8,353,300 | 47億8816万 | -12% | - | 8.26 |
| 12/07 | 23 | 23 | 21 | 21 | -8.7% | 6,009,300 | 45億7051万 | -16% | - | 7.88 |
| 12/06 | 23 | 24 | 23 | 23 | -4.17% | 4,187,300 | 50億580万 | -11.54% | - | 8.63 |
| 12/05 | 23 | 24 | 23 | 24 | +4.35% | 9,492,700 | 52億2344万 | -7.69% | - | 9.01 |
| 12/04 | 23 | 24 | 23 | 23 | 0% | 4,032,200 | 50億580万 | -11.54% | - | 8.63 |
| 12/01 | 25 | 25 | 23 | 23 | -8% | 6,956,500 | 50億580万 | -11.54% | - | 8.63 |
| 11/30 | 25 | 26 | 25 | 25 | 0% | 7,246,000 | 54億4109万 | -7.41% | - | 9.38 |
| 11/29 | 25 | 26 | 25 | 25 | 0% | 2,207,800 | 54億4109万 | -7.41% | - | 9.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 437 218,400 8/25 | 220 110,200 11/19 | 5,725,000 11,450 7/29 | - | - | 362億8849万 3/31 |
| 2011年 3月期 | 423 211,500 1/17 | 228 113,900 3/15 | 6,152,500 12,305 10/15 | 428億7718万 | 230億9083万 | 359億1831万 3/31 |
| 2012年 3月期 | 385 192,700 2/28 | 212 106,200 3/2 | 17,942,500 35,885 3/1 | 390億6587万 | 215億2981万 | 294億6255万 3/30 |
| 2013年 3月期 | 653 326,500 3/19 | 202 101,000 9/28 | 17,995,000 35,990 1/28 | 661億9101万 | 204億7562万 | 31兆8484億 3/29 |
| 2014年 3月期 | 863 431,500 5/8 | 161 3/27 | 35,066,700 12/25 | 874億7756万 | 236億2481万 | 245億524万 3/31 |
| 2015年 3月期 | 736 11/27 | 105 5/21 | 223,270,900 10/24 | 1080億652万 | 154億749万 | 552億6147万 3/31 |
| 2016年 3月期 | 452 5/28 | 220 8/25 | 95,354,900 11/20 | 664億4716万 | 323億4154万 | 468億9842万 3/31 |
| 2017年 3月期 | 378 4/20 | 220 6/24 | 43,989,000 9/28 | 555億7620万 | 323億4594万 | 360億2161万 3/31 |
| 2018年 3月期 | 311 6/30 | 200 2/14 | 18,145,100 6/30 | 457億2695万 | 294億640万 | 314億6484万 3/30 |
| 2019年 3月期 | 217 4/25 4/12 他2件 | 108 12/25 | 13,398,300 6/29 | 319億594万 | 158億7945万 | 204億6024万 3/29 |
| 2020年 3月期 | 136 4/10 4/1 | 50 3/13 | 130,009,000 1/20 | 203億9179万 | 88億1660万 | 109億3258万 3/31 |
| 2021年 3月期 | 229 6/10 | 59 4/6 4/3 | 104,280,900 6/10 | 403億8002万 | 104億358万 | 216億8883万 3/31 |
| 2022年 3月期 | 137 4/1 | 62 3/16 3/15 他4件 | 18,352,400 7/19 | 241億5748万 | 119億4390万 | 132億9241万 3/31 |
| 2023年 3月期 | 73 4/5 4/4 | 46 3/31 3/30 | 2,764,100 12/26 | 140億6299万 | 89億5361万 | 90億5425万 3/31 |
| 最新 | 18 2024/4/25 | 3,194,200 | 39億1758万 | |||