2025 |
02/14 | 28 | 30 | 27 | 29 | +3.57% | 2,786,600 | 78億7766万 | +16% |
02/13 | 27 | 28 | 27 | 28 | 0% | 1,418,400 | 76億602万 | +12% |
02/12 | 28 | 28 | 27 | 28 | 0% | 1,375,500 | 76億602万 | +12% |
02/10 | 26 | 28 | 25 | 28 | +7.69% | 3,242,700 | 76億602万 | +12% |
02/10 | (空売り報告)Nomura International plc 5,988,400株(2.2%)-0.15% |
02/10 | (空売り報告)モルガン・スタンレーMUFG証券 3,453,352株(1.27%)-0.1% |
02/07 | (IR情報)17:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 25 | 26 | 25 | 26 | 0% | 1,710,100 | 70億6273万 | +4% |
02/07 | (空売り報告)Nomura International plc 6,386,000株(2.35%)-0.05% |
02/06 | 25 | 27 | 24 | 26 | +4% | 4,915,000 | 70億6273万 | +4% |
02/06 | (空売り報告)Nomura International plc 6,522,900株(2.4%)-0.18% |
02/05 | 25 | 26 | 25 | 25 | 0% | 2,021,100 | 67億9109万 | 0% |
02/05 | (空売り報告)Nomura International plc 7,021,700株(2.58%)-0.07% |
02/04 | 25 | 26 | 24 | 25 | 0% | 6,091,100 | 67億9109万 | 0% |
02/04 | (空売り報告)Nomura International plc 7,208,500株(2.65%)+0.19% |
02/03 | 26 | 26 | 25 | 25 | -3.85% | 2,558,500 | 67億9109万 | +4.17% |
01/31 | 29 | 29 | 26 | 26 | -10.34% | 5,480,100 | 70億6273万 | +8.33% |
01/30 | 29 | 31 | 29 | 29 | 0% | 4,655,600 | 78億7766万 | +20.83% |
01/29 | 26 | 30 | 26 | 29 | +11.54% | 8,270,000 | 78億7766万 | +20.83% |
01/28 | 25 | 26 | 25 | 26 | +4% | 2,298,200 | 70億6273万 | +8.33% |
01/28 | (IR情報)8:30 当社連結子会社における、公益財団法人がん研究会からの「がんの全ゲノム解析事業」への貢献に対する感謝状受贈についてのお知らせ |
01/27 | 25 | 26 | 24 | 25 | 0% | 6,663,300 | 67億9109万 | +4.17% |
01/27 | (空売り報告)Nomura International plc 6,703,800株(2.46%)-0.11% |
01/24 | 25 | 25 | 24 | 25 | +4.17% | 2,958,900 | 67億9109万 | +4.17% |
01/24 | (空売り報告)Nomura International plc 7,008,200株(2.57%)-0.03% |
01/23 | 25 | 25 | 23 | 24 | -4% | 9,428,200 | 65億1944万 | -4% |
01/23 | (空売り報告)Nomura International plc 7,075,700株(2.6%)+0.04% |
01/22 | 24 | 26 | 24 | 25 | +8.7% | 7,914,600 | 67億9109万 | 0% |
01/22 | (空売り報告)Nomura International plc 6,954,500株(2.56%)-0.05% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 3,729,952株(1.37%)-0.07% |
01/21 | 23 | 24 | 23 | 23 | 0% | 8,379,800 | 62億4780万 | -8% |
01/21 | (空売り報告)Nomura International plc 7,105,000株(2.61%)+0.03% |
01/20 | 22 | 24 | 22 | 23 | 0% | 6,298,900 | 62億4780万 | -8% |
01/17 | 23 | 24 | 22 | 23 | 0% | 4,801,400 | 62億4780万 | -11.54% |
01/17 | (空売り報告)Nomura International plc 7,034,200株(2.58%)+0.17% |
01/16 | 24 | 24 | 23 | 23 | 0% | 3,632,000 | 62億4780万 | -11.54% |
01/15 | 23 | 24 | 23 | 23 | -4.17% | 3,624,100 | 62億4780万 | -11.54% |
01/14 | 24 | 24 | 23 | 24 | +4.35% | 3,550,300 | 65億1944万 | -11.11% |
01/14 | (IR情報)8:30 当社連結子会社における、Advanced Genomics APAC Co., Ltd.との膀胱がんスクリーニング検査に関する独占的サービスプロバイダー契約等締結のお知らせ |
01/14 | (空売り報告)Nomura International plc 6,554,200株(2.41%)+0.02% |
01/14 | (空売り報告)モルガン・スタンレーMUFG証券 3,915,052株(1.44%)+0.05% |
01/10 | 24 | 24 | 23 | 23 | -4.17% | 3,604,000 | 62億4780万 | -14.81% |
01/10 | (空売り報告)Nomura International plc 6,514,700株(2.39%)-0.05% |
01/09 | 24 | 24 | 23 | 24 | +4.35% | 2,815,200 | 65億1944万 | -11.11% |
01/08 | 24 | 24 | 23 | 23 | -4.17% | 4,291,200 | 62億4780万 | -14.81% |
01/08 | (空売り報告)モルガン・スタンレーMUFG証券 3,799,052株(1.39%)-0.01% |
01/07 | 24 | 25 | 23 | 24 | 0% | 4,050,600 | 65億1944万 | -14.29% |
01/07 | (空売り報告)Nomura International plc 6,647,300株(2.44%)+0.24% |
01/06 | 26 | 26 | 24 | 24 | -4% | 2,964,900 | 65億1944万 | -14.29% |
01/06 | (空売り報告)モルガン・スタンレーMUFG証券 3,826,952株(1.4%)+0.02% |
2024 |
12/30 | 24 | 26 | 24 | 25 | 0% | 3,752,000 | 67億9109万 | -10.71% |
12/30 | (空売り報告)Nomura International plc 6,000,700株(2.2%)-0.13% |
12/27 | 25 | 26 | 24 | 25 | +4.17% | 5,333,500 | 67億9109万 | -13.79% |
12/27 | (空売り報告)Nomura International plc 6,345,800株(2.33%)-0.07% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 3,764,652株(1.38%)-0.11% |
12/26 | 24 | 26 | 23 | 24 | +4.35% | 7,437,800 | 65億1944万 | -17.24% |
12/26 | (空売り報告)Nomura International plc 6,535,400株(2.4%)-0.17% |
12/25 | 23 | 24 | 23 | 23 | 0% | 4,641,900 | 62億4780万 | -20.69% |
12/25 | (空売り報告)Nomura International plc 6,983,400株(2.57%)-0.09% |
12/24 | 24 | 25 | 22 | 23 | -4.17% | 7,146,700 | 62億4780万 | -23.33% |
12/24 | (空売り報告)Nomura International plc 7,226,000株(2.66%)+0.16% |
12/23 | 25 | 26 | 24 | 24 | 0% | 6,434,700 | 65億1944万 | -20% |
12/23 | (空売り報告)Nomura International plc 6,803,400株(2.5%)-0.1% |
12/20 | 25 | 26 | 23 | 24 | -7.69% | 6,034,000 | 65億1944万 | -20% |
12/20 | (空売り報告)Nomura International plc 7,079,900株(2.6%)+0.03% |
12/19 | 26 | 27 | 25 | 26 | -3.7% | 4,644,800 | 70億6273万 | -13.33% |
12/18 | 27 | 28 | 26 | 27 | +3.85% | 3,978,100 | 73億3437万 | -10% |
12/17 | 29 | 29 | 26 | 26 | -10.34% | 10,427,100 | 70億6273万 | -16.13% |
12/16 | 30 | 31 | 29 | 29 | -6.45% | 6,324,300 | 78億7766万 | -6.45% |
12/16 | (空売り報告)Nomura International plc 6,985,400株(2.57%)+0.12% |
12/13 | 31 | 33 | 30 | 31 | 0% | 7,319,000 | 84億2095万 | 0% |
12/12 | 30 | 32 | 30 | 31 | +3.33% | 5,551,200 | 84億2095万 | 0% |
12/12 | (空売り報告)Nomura International plc 6,681,600株(2.45%)-0.11% |
12/11 | 31 | 31 | 30 | 30 | -3.23% | 2,120,400 | 81億4931万 | -3.23% |
12/10 | 31 | 31 | 30 | 31 | 0% | 2,182,500 | 84億2095万 | 0% |
12/09 | 31 | 31 | 30 | 31 | +3.33% | 4,057,700 | 84億2095万 | 0% |
12/06 | 31 | 31 | 30 | 30 | -3.23% | 5,330,000 | 81億4931万 | -3.23% |
12/06 | (空売り報告)Nomura International plc 6,975,500株(2.56%)-0.11% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 4,065,352株(1.49%)-0.1% |
12/05 | 30 | 31 | 30 | 31 | 0% | 3,438,900 | 84億2095万 | 0% |
12/04 | (IR情報)15:35 臨時株主総会招集のための基準日設定及び臨時株主総会招集ならびに資本金の額の減少に関するお知らせ |
12/04 | 31 | 32 | 30 | 31 | 0% | 3,242,500 | 84億2095万 | 0% |
12/04 | (空売り報告)Nomura International plc 7,268,100株(2.67%)+0.14% |
12/03 | 30 | 32 | 30 | 31 | 0% | 6,857,500 | 84億2095万 | 0% |
12/02 | 30 | 31 | 30 | 31 | 0% | 2,645,200 | 84億2095万 | 0% |
11/29 | 31 | 32 | 30 | 31 | 0% | 4,959,000 | 84億2095万 | 0% |
11/29 | (空売り報告)Nomura International plc 6,888,600株(2.53%)+0.14% |
11/28 | 31 | 32 | 30 | 31 | 0% | 2,775,100 | 84億2095万 | 0% |
11/28 | (空売り報告)Nomura International plc 6,495,200株(2.39%)-0.01% |
11/27 | 32 | 33 | 30 | 31 | -3.13% | 5,313,700 | 84億2095万 | 0% |
11/27 | (空売り報告)Nomura International plc 6,544,500株(2.4%)-0.16% |
11/26 | 34 | 34 | 31 | 32 | -3.03% | 5,894,400 | 86億9259万 | +3.23% |
11/26 | (空売り報告)Nomura International plc 6,973,900株(2.56%)+0.25% |
11/25 | 32 | 34 | 32 | 33 | +3.13% | 6,425,900 | 89億6424万 | +6.45% |
11/25 | (空売り報告)Nomura International plc 6,291,700株(2.31%)-0.14% |
11/22 | 31 | 34 | 30 | 32 | +6.67% | 6,174,800 | 86億9259万 | +3.23% |
11/22 | (空売り報告)Nomura International plc 6,658,400株(2.45%)-0.07% |
11/21 | 32 | 32 | 30 | 30 | -3.23% | 3,594,100 | 81億4931万 | -3.23% |
11/20 | 29 | 32 | 29 | 31 | +6.9% | 5,060,500 | 84億2095万 | 0% |
11/19 | 29 | 30 | 29 | 29 | -3.33% | 2,989,400 | 78億7766万 | -9.38% |
11/18 | 30 | 30 | 29 | 30 | 0% | 2,365,800 | 81億4931万 | -6.25% |
11/15 | 30 | 31 | 29 | 30 | 0% | 3,922,700 | 81億4931万 | -6.25% |
11/15 | (空売り報告)Nomura International plc 6,851,200株(2.52%)-0.22% |
11/14 | 31 | 31 | 30 | 30 | 0% | 1,867,800 | 81億4931万 | -6.25% |
11/13 | 30 | 31 | 29 | 30 | 0% | 3,971,700 | 81億4931万 | -9.09% |
11/12 | 30 | 31 | 30 | 30 | 0% | 2,725,200 | 81億4931万 | -9.09% |
11/11 | 30 | 31 | 30 | 30 | -6.25% | 3,432,600 | 81億4931万 | -9.09% |
11/11 | (空売り報告)モルガン・スタンレーMUFG証券 4,322,152株(1.59%)-0.09% |
11/08 | (IR情報)17:00 営業外費用の発生に関するお知らせ |
11/08 | (IR情報)17:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
11/08 | 32 | 32 | 31 | 32 | 0% | 2,909,100 | 86億9259万 | -5.88% |
11/08 | (空売り報告)Nomura International plc 7,450,800株(2.74%)+0.08% |
11/07 | 33 | 33 | 32 | 32 | 0% | 2,325,900 | 86億9259万 | -5.88% |
11/06 | 32 | 33 | 31 | 32 | 0% | 3,395,300 | 86億9259万 | -5.88% |
11/05 | 32 | 33 | 32 | 32 | 0% | 1,937,100 | 86億9259万 | -5.88% |
11/05 | (空売り報告)モルガン・スタンレーMUFG証券 4,580,052株(1.68%)-0.11% |
11/01 | 34 | 34 | 32 | 32 | -5.88% | 2,528,800 | 86億9259万 | -8.57% |
11/01 | (空売り報告)モルガン・スタンレーMUFG証券 4,873,052株(1.79%)-0.03% |
10/31 | 33 | 34 | 33 | 34 | 0% | 1,578,800 | 92億3588万 | -2.86% |
10/30 | 32 | 34 | 32 | 34 | +3.03% | 3,275,500 | 92億3588万 | -2.86% |
10/29 | 32 | 33 | 31 | 33 | +6.45% | 1,960,500 | 89億6424万 | -5.71% |
10/29 | (空売り報告)Nomura International plc 7,242,100株(2.66%)-0.04% |
10/29 | (空売り報告)モルガン・スタンレーMUFG証券 4,962,452株(1.82%)-0.1% |
10/28 | 29 | 32 | 29 | 31 | +3.33% | 6,769,300 | 84億2095万 | -13.89% |
10/28 | (空売り報告)Nomura International plc 7,340,200株(2.7%)-0.19% |
10/28 | (空売り報告)モルガン・スタンレーMUFG証券 5,233,952株(1.92%)-0.16% |
10/28 | (空売り報告)Barclays Capital Securities Ltd 1,353,410株(0.49%)-0.1%義務消失 |
10/25 | 31 | 31 | 30 | 30 | -3.23% | 2,752,700 | 81億4931万 | -16.67% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 5,663,152株(2.08%)-0.03% |
10/24 | 31 | 32 | 31 | 31 | 0% | 1,877,200 | 84億2095万 | -13.89% |
10/24 | (空売り報告)Nomura International plc 7,872,300株(2.89%)-0.01% |
10/23 | 32 | 33 | 31 | 31 | -3.13% | 3,971,000 | 84億2095万 | -16.22% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 5,750,352株(2.11%)-0.11% |
10/22 | 33 | 34 | 32 | 32 | -3.03% | 2,460,400 | 86億9259万 | -13.51% |
10/22 | (空売り報告)Nomura International plc 7,884,500株(2.9%)+0.02% |
10/22 | (空売り報告)モルガン・スタンレーMUFG証券 6,046,752株(2.22%)-0.17% |
10/21 | 31 | 34 | 31 | 33 | +6.45% | 3,837,200 | 89億6424万 | -10.81% |
10/21 | (空売り報告)Nomura International plc 7,831,600株(2.88%)-0.06% |
10/18 | 32 | 33 | 31 | 31 | -3.13% | 3,415,500 | 84億2095万 | -16.22% |
10/18 | (空売り報告)Nomura International plc 8,009,800株(2.94%)-0.07% |
10/17 | 32 | 33 | 32 | 32 | -5.88% | 1,894,500 | 86億9259万 | -15.79% |
10/16 | 33 | 34 | 32 | 34 | 0% | 3,752,000 | 92億3588万 | -10.53% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 6,517,652株(2.39%)-0.02% |
10/15 | 34 | 35 | 32 | 34 | 0% | 5,170,400 | 92億3588万 | -10.53% |
10/11 | 34 | 35 | 33 | 34 | -2.86% | 3,222,800 | 92億3588万 | -12.82% |
10/11 | (空売り報告)Two Sigma Equity Spectrum Portfolio, LLC 1,354,955株(0.49%)-0.01%義務消失 |
10/11 | (空売り報告)モルガン・スタンレーMUFG証券 6,570,252株(2.41%)+0.07% |
10/10 | 37 | 37 | 34 | 35 | -5.41% | 7,965,000 | 95億752万 | -10.26% |
10/10 | (空売り報告)Nomura International plc 8,178,100株(3.01%)+0.11% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 6,362,652株(2.34%)+0.22% |
10/09 | 39 | 39 | 37 | 37 | -5.13% | 2,501,700 | 100億5081万 | -5.13% |
10/09 | (空売り報告)モルガン・スタンレーMUFG証券 5,772,052株(2.12%)+0.1% |
10/08 | 40 | 40 | 38 | 39 | -4.88% | 3,922,600 | 105億9410万 | -2.5% |
10/07 | 41 | 42 | 40 | 41 | +7.89% | 10,798,700 | 111億3739万 | +2.5% |
10/07 | (IR情報)8:30 人工知能(AI)を活用した創薬基盤の開発と応用に関する共同研究契約締結のお知らせ |
10/07 | (空売り報告)Nomura International plc 7,904,300株(2.9%)+0.19% |
10/07 | (空売り報告)モルガン・スタンレーMUFG証券 5,507,752株(2.02%)+0.11% |
10/04 | 38 | 39 | 37 | 38 | 0% | 2,644,800 | 103億2246万 | -5% |
10/04 | (空売り報告)Nomura International plc 7,361,700株(2.71%)-0.19% |
10/03 | 38 | 39 | 38 | 38 | 0% | 2,234,600 | 103億2246万 | -5% |
10/03 | (空売り報告)Nomura International plc 7,888,800株(2.9%)+0.03% |
10/02 | 38 | 39 | 37 | 38 | -2.56% | 4,006,300 | 103億2246万 | -7.32% |
10/02 | (空売り報告)Nomura International plc 7,796,800株(2.87%)-0.1% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 5,205,452株(1.91%)+0.1% |
10/01 | 38 | 39 | 38 | 39 | +2.63% | 1,326,700 | 105億9410万 | -7.14% |
09/30 | 38 | 39 | 37 | 38 | -5% | 2,575,200 | 103億2246万 | -9.52% |
09/30 | (空売り報告)UBS AG 1,338,300株(0.49%)-0.01%義務消失 |
09/30 | (空売り報告)Nomura International plc 8,082,400株(2.97%)-0.11% |
09/27 | 39 | 40 | 38 | 40 | +2.56% | 3,966,300 | 108億6574万 | -6.98% |
09/27 | (空売り報告)Barclays Capital Securities Ltd 1,610,810株(0.59%)-0.02% |
09/26 | 39 | 39 | 37 | 39 | 0% | 4,418,500 | 105億9410万 | -9.3% |
09/26 | (空売り報告)Nomura International plc 8,378,000株(3.08%)-0.1% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 4,941,952株(1.81%)+0.09% |
09/25 | 38 | 40 | 38 | 39 | +2.63% | 2,424,700 | 105億9410万 | -11.36% |
09/25 | (空売り報告)Nomura International plc 8,651,100株(3.18%)-0.04% |
09/25 | (空売り報告)Barclays Capital Securities Ltd 1,673,110株(0.61%)+0.05% |
09/24 | 39 | 39 | 37 | 38 | -5% | 5,752,800 | 103億2246万 | -13.64% |
09/24 | (空売り報告)Barclays Capital Securities Ltd 1,532,610株(0.56%)-0.06% |
09/20 | 41 | 41 | 39 | 40 | 0% | 3,873,500 | 106億174万 | -11.11% |
09/20 | (空売り報告)Two Sigma Equity Spectrum Portfolio, LLC 1,363,355株(0.5%)新規 |
09/20 | (空売り報告)UBS AG 1,381,300株(0.5%)再IN |
09/20 | (空売り報告)Nomura International plc 8,762,000株(3.22%)+0.22% |
09/20 | (空売り報告)Barclays Capital Securities Ltd 1,688,110株(0.62%)+0.07% |
09/19 | 37 | 40 | 36 | 40 | +8.11% | 5,245,900 | 106億174万 | -11.11% |
09/18 | 36 | 38 | 35 | 37 | +2.78% | 5,389,800 | 98億661万 | -19.57% |
09/18 | (空売り報告)UBS AG 1,377,000株(0.49%)-0.07%義務消失 |
09/17 | 37 | 38 | 33 | 36 | -2.7% | 11,429,200 | 95億4157万 | -21.74% |
09/17 | (空売り報告)UBS AG 1,558,300株(0.56%)-0.07% |
09/17 | (空売り報告)Nomura International plc 8,370,600株(3%)-0.12% |
09/13 | (空売り報告)Nomura International plc 8,683,300株(3.12%)+0.19% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 4,568,952株(1.72%)+0.07% |