- 4564
- 2026/10/02
- 時価
- 85億円
- PER
- -倍
- 2010年以降
- 赤字-86.84倍
（2010-2026年） - PBR
- 3.76倍
- 2010年以降
- 1-3841.18倍
（2010-2026年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
オンコセラピー・サイエンス（4564）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 4倍
- 2011年3月31日
- 3.7倍
- 2012年3月30日
- 2.82倍
- 2013年3月29日
- 3464.71倍
- 2014年3月31日
- 1.46倍
- 2015年3月31日
- 3.57倍
- 2016年3月31日
- 3.69倍
- 2017年3月31日
- 3.71倍
- 2018年3月30日
- 4.5倍
- 2019年3月29日
- 4.44倍
- 2020年3月31日
- 2.4倍
- 2021年3月31日
- 7.25倍
- 2022年3月31日
- 7.01倍
- 2023年3月31日
- 11.63倍
- 2024年3月29日
- 15.63倍
- 2025年3月31日
- 11.57倍
- 2026年3月31日
- 3.89倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 20 | 21 | 20 | 21 | +5% | 226,949,300 | - | -4.55% | - | - |
| 10/01 | 22 | 22 | 20 | 20 | -4.76% | 204,550,100 | - | -9.09% | - | - |
| 09/30 | 21 | 21 | 20 | 21 | 0% | 146,764,600 | - | -4.55% | - | - |
| 09/29 | 20 | 21 | 20 | 21 | +5% | 145,926,300 | - | -4.55% | - | - |
| 09/28 | 21 | 21 | 20 | 20 | -4.76% | 103,497,300 | - | -9.09% | - | - |
| 09/25 | 21 | 22 | 21 | 21 | 0% | 115,631,100 | - | -4.55% | - | - |
| 09/24 | 21 | 22 | 21 | 21 | 0% | 130,622,600 | - | -4.55% | - | - |
| 09/18 | 22 | 23 | 21 | 21 | -4.55% | 143,870,100 | - | -4.55% | - | - |
| 09/17 | 22 | 23 | 22 | 22 | 0% | 146,689,000 | - | 0% | - | - |
| 09/16 | 23 | 23 | 22 | 22 | -4.35% | 180,740,600 | - | 0% | - | - |
| 09/15 | 23 | 23 | 22 | 23 | +4.55% | 180,110,600 | - | +4.55% | - | - |
| 09/14 | 22 | 23 | 22 | 22 | -4.35% | 168,259,100 | - | +4.76% | - | - |
| 09/11 | 23 | 23 | 22 | 23 | +4.55% | 165,706,200 | - | +9.52% | - | - |
| 09/10 | 22 | 23 | 22 | 22 | -4.35% | 160,079,800 | - | +4.76% | - | - |
| 09/09 | 23 | 23 | 22 | 23 | +4.55% | 164,830,700 | - | +9.52% | - | - |
| 09/08 | 22 | 23 | 21 | 22 | 0% | 178,166,400 | - | +4.76% | - | - |
| 09/07 | 22 | 23 | 21 | 22 | 0% | 172,765,900 | - | +4.76% | - | - |
| 09/04 | 22 | 23 | 21 | 22 | 0% | 157,386,000 | - | +4.76% | - | - |
| 09/03 | 22 | 22 | 21 | 22 | +4.76% | 151,214,500 | - | +4.76% | - | - |
| 09/02 | 22 | 23 | 21 | 21 | -4.55% | 158,463,100 | - | +5% | - | - |
| 09/01 | 22 | 23 | 21 | 22 | 0% | 156,394,100 | - | +10% | - | - |
| 08/31 | 22 | 23 | 21 | 22 | 0% | 128,964,800 | - | +10% | - | - |
| 08/28 | 21 | 23 | 21 | 22 | 0% | 173,290,300 | - | +10% | - | - |
| 08/27 | 22 | 22 | 21 | 22 | +4.76% | 145,716,400 | - | +10% | - | - |
| 08/26 | 21 | 22 | 20 | 21 | 0% | 179,169,200 | - | +5% | - | - |
| 08/25 | 21 | 21 | 20 | 21 | 0% | 187,149,900 | - | +5% | - | - |
| 08/24 | 21 | 22 | 21 | 21 | 0% | 220,340,700 | - | +5% | - | - |
| 08/21 | 20 | 22 | 20 | 21 | 0% | 214,521,800 | - | +5% | - | - |
| 08/20 | 20 | 21 | 20 | 21 | +5% | 201,642,500 | - | +5% | - | - |
| 08/19 | 21 | 21 | 20 | 20 | -4.76% | 226,637,600 | - | 0% | - | - |
| 08/18 | 21 | 21 | 20 | 21 | -4.55% | 175,735,800 | - | +5% | - | - |
| 08/17 | 21 | 23 | 20 | 22 | +10% | 224,056,100 | - | +10% | - | - |
| 08/14 | 20 | 21 | 20 | 20 | 0% | 206,541,400 | - | 0% | - | - |
| 08/13 | 20 | 20 | 19 | 20 | 0% | 222,621,200 | - | 0% | - | - |
| 08/12 | 20 | 20 | 19 | 20 | +5.26% | 212,836,000 | - | 0% | - | - |
| 08/10 | 20 | 20 | 19 | 19 | -5% | 173,539,100 | - | -5% | - | - |
| 08/07 | 19 | 20 | 19 | 20 | 0% | 192,326,800 | - | 0% | - | - |
| 08/06 | 20 | 20 | 19 | 20 | 0% | 190,025,000 | - | 0% | - | - |
| 08/05 | 19 | 20 | 19 | 20 | +5.26% | 215,598,400 | - | 0% | - | - |
| 08/04 | 20 | 20 | 19 | 19 | 0% | 181,630,100 | - | -5% | - | - |
| 08/03 | 20 | 20 | 19 | 19 | 0% | 166,631,100 | - | -5% | - | - |
| 07/31 | 19 | 20 | 19 | 19 | 0% | 166,978,900 | - | -5% | - | - |
| 07/30 | 20 | 20 | 19 | 19 | -5% | 154,511,400 | - | -5% | - | - |
| 07/29 | 19 | 20 | 19 | 20 | 0% | 155,964,500 | - | 0% | - | - |
| 07/28 | 20 | 21 | 19 | 20 | 0% | 192,782,700 | - | 0% | - | - |
| 07/27 | 20 | 21 | 19 | 20 | -4.76% | 202,657,900 | - | 0% | - | - |
| 07/24 | 20 | 21 | 20 | 21 | +10.53% | 192,136,100 | - | +5% | - | - |
| 07/23 | 20 | 20 | 19 | 19 | 0% | 198,186,800 | - | -5% | - | - |
| 07/22 | 21 | 21 | 19 | 19 | -5% | 183,363,700 | - | -5% | - | - |
| 07/21 | 20 | 21 | 19 | 20 | 0% | 168,054,000 | - | 0% | - | - |
| 07/17 | 21 | 21 | 19 | 20 | -4.76% | 186,230,000 | - | 0% | - | - |
| 07/16 | 20 | 21 | 19 | 21 | +5% | 170,894,200 | - | +5% | - | - |
| 07/15 | 19 | 20 | 19 | 20 | 0% | 182,650,800 | - | 0% | - | - |
| 07/14 | 19 | 20 | 19 | 20 | 0% | 187,684,600 | - | +5.26% | - | - |
| 07/13 | 19 | 20 | 19 | 20 | 0% | 191,290,400 | - | +5.26% | - | - |
| 07/10 | 19 | 21 | 19 | 20 | +5.26% | 221,234,000 | - | +5.26% | - | - |
| 07/09 | 19 | 20 | 19 | 19 | 0% | 198,931,700 | - | 0% | - | - |
| 07/08 | 20 | 21 | 19 | 19 | -9.52% | 194,571,000 | - | 0% | - | - |
| 07/07 | 21 | 21 | 20 | 21 | +5% | 217,983,300 | - | +10.53% | - | - |
| 07/06 | 19 | 20 | 19 | 20 | 0% | 183,177,800 | - | +5.26% | - | - |
| 07/03 | 19 | 20 | 19 | 20 | +5.26% | 194,553,200 | - | +5.26% | - | - |
| 07/02 | 19 | 20 | 18 | 19 | 0% | 181,453,800 | - | 0% | - | - |
| 07/01 | 18 | 19 | 18 | 19 | +5.56% | 173,643,500 | - | -5% | - | - |
| 06/30 | 19 | 20 | 18 | 18 | 0% | 179,754,900 | - | -10% | - | - |
| 06/29 | 19 | 19 | 18 | 18 | -5.26% | 147,011,300 | - | -10% | - | - |
| 06/26 | 19 | 20 | 18 | 19 | 0% | 148,724,800 | - | -5% | - | - |
| 06/25 | 19 | 20 | 19 | 19 | 0% | 197,445,500 | - | -5% | - | - |
| 06/24 | 19 | 20 | 19 | 19 | -5% | 148,467,500 | - | -5% | - | - |
| 06/23 | 19 | 21 | 19 | 20 | +5.26% | 199,620,000 | - | 0% | - | - |
| 06/22 | 20 | 21 | 19 | 19 | -9.52% | 188,032,700 | - | -5% | - | - |
| 06/19 | 20 | 21 | 20 | 21 | 0% | 158,205,900 | - | +5% | - | - |
| 06/18 | 20 | 21 | 19 | 21 | +5% | 153,769,700 | - | +5% | - | - |
| 06/17 | 19 | 20 | 19 | 20 | +5.26% | 159,589,500 | - | 0% | - | - |
| 06/16 | 19 | 20 | 19 | 19 | -5% | 134,397,500 | - | -5% | - | - |
| 06/15 | 20 | 20 | 19 | 20 | +5.26% | 142,823,300 | - | 0% | - | - |
| 06/12 | 19 | 20 | 18 | 19 | 0% | 108,079,900 | - | -5% | - | - |
| 06/11 | 18 | 19 | 18 | 19 | 0% | 101,358,000 | - | -5% | - | - |
| 06/10 | 19 | 20 | 18 | 19 | 0% | 123,207,100 | - | -9.52% | - | - |
| 06/09 | 19 | 20 | 19 | 19 | 0% | 155,507,100 | - | -9.52% | - | - |
| 06/08 | 19 | 20 | 19 | 19 | 0% | 144,726,500 | - | -9.52% | - | - |
| 06/05 | 19 | 21 | 19 | 19 | 0% | 188,289,100 | - | -9.52% | - | - |
| 06/04 | 20 | 21 | 19 | 19 | -5% | 176,803,200 | - | -9.52% | - | - |
| 06/03 | 21 | 21 | 20 | 20 | -4.76% | 206,190,900 | - | -9.09% | - | - |
| 06/02 | 21 | 22 | 20 | 21 | 0% | 179,687,800 | - | -4.55% | - | - |
| 06/01 | 21 | 22 | 21 | 21 | 0% | 216,850,800 | - | -4.55% | - | - |
| 05/29 | 21 | 22 | 20 | 21 | 0% | 175,434,200 | - | -4.55% | - | - |
| 05/28 | 21 | 22 | 20 | 21 | 0% | 182,898,200 | - | -8.7% | - | - |
| 05/27 | 21 | 21 | 20 | 21 | 0% | 176,132,500 | - | -8.7% | - | - |
| 05/26 | 22 | 22 | 21 | 21 | -8.7% | 152,147,500 | - | -8.7% | - | - |
| 05/25 | 21 | 23 | 21 | 23 | +9.52% | 180,224,900 | - | 0% | - | - |
| 05/22 | 21 | 22 | 20 | 21 | +5% | 181,653,600 | - | -12.5% | - | - |
| 05/21 | 21 | 21 | 20 | 20 | 0% | 177,595,200 | - | -16.67% | - | - |
| 05/20 | 20 | 21 | 19 | 20 | 0% | 158,216,800 | - | -16.67% | - | - |
| 05/19 | 20 | 21 | 19 | 20 | 0% | 172,630,400 | - | -16.67% | - | - |
| 05/18 | 21 | 21 | 20 | 20 | 0% | 173,812,500 | - | -16.67% | - | - |
| 05/15 | 21 | 21 | 20 | 20 | -4.76% | 151,570,000 | - | -20% | - | - |
| 05/14 | 21 | 22 | 20 | 21 | 0% | 177,479,200 | - | -16% | - | - |
| 05/13 | 21 | 21 | 20 | 21 | 0% | 164,903,900 | - | -16% | - | - |
| 05/12 | 21 | 22 | 20 | 21 | 0% | 9,890,000 | - | -16% | - | - |
| 05/11 | 23 | 24 | 20 | 21 | -12.5% | 175,929,200 | - | -16% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 437 218,400 8/25 | 220 110,200 11/19 | 5,725,000 11,450 7/29 | 86.84 | 43.82 | 4.89 | 2.47 | - | - | 4倍 3/31 |
| 2011年 3月期 | 423 211,500 1/17 | 228 113,900 3/15 | 6,152,500 12,305 10/15 | 77.19 | 41.57 | 4.51 | 2.43 | 428億7718万 | 230億9083万 | 3.7倍 3/31 |
| 2012年 3月期 | 385 192,700 2/28 | 212 106,200 3/2 | 17,942,500 35,885 3/1 | 56.43 | 31.1 | 3.92 | 2.16 | 403億397万 | 222億1215万 | 2.82倍 3/30 |
| 2013年 3月期 | 653 326,500 3/19 | 202 101,000 9/28 | 17,995,000 35,990 1/28 | 赤字 | 赤字 | 3841.18 | 1188.24 | 706億105万 | 217億9903万 | 3464.71倍 3/29 |
| 2014年 3月期 | 863 431,500 5/8 | 161 3/27 | 35,066,700 12/25 | 赤字 | 赤字 | 7.57 | 1.41 | 933億2740万 | 236億2481万 | 1.46倍 3/31 |
| 2015年 3月期 | 736 11/27 | 105 5/21 | 223,270,900 10/24 | 赤字 | 赤字 | 6.99 | 1 | 1080億652万 | 154億749万 | 3.57倍 3/31 |
| 2016年 3月期 | 452 5/28 | 220 8/25 | 95,354,900 11/20 | 赤字 | 赤字 | 5.23 | 2.55 | 664億3134万 | 323億4154万 | 3.69倍 3/31 |
| 2017年 3月期 | 378 4/20 | 220 6/24 | 43,989,000 9/28 | 赤字 | 赤字 | 5.73 | 3.33 | 555億7242万 | 323億4374万 | 3.71倍 3/31 |
| 2018年 3月期 | 311 6/30 | 200 2/14 | 18,145,100 6/30 | 赤字 | 赤字 | 6.55 | 4.21 | 457億2695万 | 294億640万 | 4.5倍 3/30 |
| 2019年 3月期 | 217 4/25 4/12 他2件 | 108 12/25 | 13,398,300 6/29 | 赤字 | 赤字 | 7.14 | 3.55 | 319億594万 | 158億7945万 | 4.44倍 3/29 |
| 2020年 3月期 | 136 4/10 4/1 | 50 3/13 | 130,009,000 1/20 | 赤字 | 赤字 | 5.27 | 1.94 | 203億9179万 | 88億1660万 | 2.4倍 3/31 |
| 2021年 3月期 | 229 6/10 | 59 4/6 4/3 | 104,280,900 6/10 | 赤字 | 赤字 | 13.5 | 3.48 | 403億8002万 | 104億358万 | 7.25倍 3/31 |
| 2022年 3月期 | 137 4/1 | 62 3/16 3/15 他4件 | 18,352,400 7/19 | 赤字 | 赤字 | 13.92 | 6.3 | 241億5748万 | 119億4390万 | 7.01倍 3/31 |
| 2023年 3月期 | 73 4/5 4/4 | 46 3/31 3/30 | 2,764,100 12/26 | 赤字 | 赤字 | 18.07 | 11.39 | 140億6299万 | 89億5361万 | 11.63倍 3/31 |
| 2024年 3月期 | 47 4/4 4/3 | 17 2/16 | 11,920,900 12/12 | 赤字 | 赤字 | 36.72 | 13.28 | 91億4825万 | 36億9994万 | 15.63倍 3/29 |
| 2025年 3月期 | 64 8/1 | 15 5/23 5/22 他7件 | 89,835,300 8/1 | 赤字 | 赤字 | 26.45 | 6.2 | 164億3799万 | 32億6465万 | 11.57倍 3/31 |
| 2026年 3月期 | 35 6/30 | 19 3/4 2/9 他10件 | 104,262,900 10/8 | 赤字 | 赤字 | 6.48 | 3.52 | 97億1752万 | 71億5623万 | 3.89倍 3/31 |
| 最新 | 21 2026/10/2 | 226,949,300 | - | - | 85億7311万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
