IR情報

2017/08/14~2018/01/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
01/101,0491,0581,0481,056+0.67%5,456,7002兆2454億+9.85%
01/091,0531,0801,0381,049+0.93%10,314,3002兆2305億+9.81%
01/051,0241,0401,0201,039+1.56%6,521,4002兆2099億+9.6%
01/058:30 自己株式の取得状況に関するお知らせ
01/049991,0239981,023+4.49%10,752,6002兆1759億+8.71%
2017
12/29979985977979-0.03%2,874,0002兆823億+4.59%
12/28983988978979-0.41%3,688,2002兆830億+5.08%
12/27977984977983+0.79%4,164,3002兆915億+5.96%
12/26964977964976+1.18%4,218,3002兆752億+5.59%
12/25966967961964+0.59%2,229,0002兆511億+4.82%
12/22972972956959-1.61%11,022,0002兆391億+4.54%
12/21975978972974-0.34%4,024,8002兆724億+6.6%
12/20978983976978+0.27%4,255,5002兆795億+7.44%
12/19972978971975+0.1%7,573,8002兆738億+7.62%
12/18962975962974+2.53%7,177,2002兆717億+7.98%
12/15950952943950+0.21%7,166,4002兆206億+5.79%
12/14941949938948+0.89%5,637,9002兆164億+5.92%
12/1313:00 DS R&D Day 2017の開催について
12/13922943921940+1.84%7,427,1001兆9987億+5.23%
12/12917925915923+0.18%4,836,9001兆9625億+3.55%
12/11911923910921+0.99%6,803,1001兆9589億+3.48%
12/08896919894912+1.79%11,939,4001兆9398億+2.7%
12/07896902891896-0.41%10,544,4001兆9058億+1.01%
12/06902905895900-1.21%9,791,4001兆9136億+1.54%
12/05913913899911-0.04%8,785,5001兆9370億+3.02%
12/04907915907911+0.81%5,130,0001兆9377億+3.41%
12/01901910897904+0.11%8,151,6001兆9221億+2.92%
12/018:30 自己株式の取得状況に関するお知らせ
11/3015:00 アスビオファーマの吸収合併(簡易合併・略式合併)に関するお知らせ
11/30882905880903+3.08%9,252,3001兆9200億+3.16%
11/29884886874876-0.27%5,076,6001兆8625億+0.31%
11/288788878768780%4,622,1001兆8675億+0.69%
11/27885887875878-0.68%5,144,7001兆8675億+0.92%
11/24885887879884+0.72%4,162,5001兆8802億+1.84%
11/22889893876878-0.3%6,748,2001兆8668億+1.23%
11/21888890878880-0.41%6,896,4001兆8724億+1.77%
11/20888890882884-0.97%4,881,3001兆8802億+2.43%
11/17889896885893+0.56%8,439,6001兆8987億+3.68%
11/16871890871888+2.54%7,030,2001兆8880億+3.46%
11/15870872864866-1.14%7,699,5001兆8413億+1.13%
11/14873878867876+0.31%4,976,7001兆8625億+2.42%
11/13880881873873-1.24%4,944,6001兆8569億+2.34%
11/10872887866884+1.14%8,610,6001兆8802億+3.76%
11/09891895865874-2.38%11,555,1001兆8590億+2.82%
11/08894896887895-0.7%7,729,5001兆9044億+5.58%
11/07889903886902+1.27%9,890,1001兆9178億+6.58%
11/06878891878890+1.48%6,885,0001兆8937億+5.49%
11/02878880869877-0.57%10,378,5001兆8661億+4.2%
11/01867897861882+1.81%22,844,7001兆8767億+4.91%
10/3113:00 自己株式取得に係る事項の決定に関するお知らせ
10/3113:00 2018年3月期第2四半期決算補足資料
10/3113:00 経営説明会(2017年度第2四半期決算)資料
10/3113:00 平成30年3月期第2四半期決算短信〔IFRS〕(連結)
10/31833868829867+3.59%14,429,1001兆8434億+3.17%
10/30835843835837-0.63%10,847,4001兆7796億-0.4%
10/27841844836842+0.84%3,973,2001兆7909億+0.24%
10/26835839833835-0.04%3,300,3001兆7760億-0.71%
10/25848848833835-1.42%4,514,7001兆7767億-0.67%
10/24843848841847+0.39%3,261,3001兆8023億+0.51%
10/23845848842844+0.64%3,648,9001兆7952億+0.12%
10/20841842836839-0.16%4,227,0001兆7838億-0.63%
10/19842845837840-0.04%3,305,7001兆7867億-0.59%
10/18842843835840-0.2%5,226,9001兆7874億-0.67%
10/17833843832842+1.36%5,210,1001兆7909億-0.47%
10/16823832822831+1.14%4,740,0001兆7668億-1.81%
10/13807826807821-0.28%11,233,8001兆7470億-3.03%
10/12833834823824-1.4%7,041,3001兆7519億-2.87%
10/11832836828835-0.16%4,939,2001兆7767億-1.61%
10/10826837824837+0.4%7,663,2001兆7796億-1.45%
10/06838839833833-0.2%5,971,8001兆7725億-1.96%
10/05833838833835+0.24%4,193,1001兆7760億-2%
10/04844847831833-1.73%5,736,3001兆7718億-2.12%
10/03844849843848+0.79%3,864,9001兆8030億-0.27%
10/02846847840841-0.59%3,635,4001兆7888億-0.71%
09/29832849830846+0.75%7,884,6001兆7994億+0.12%
09/28846846832840-0.59%8,553,0001兆7859億-0.28%
09/27851854842845-1.74%6,770,1001兆7966億+0.68%
09/26859863853860-0.39%8,123,7001兆8285億+2.83%
09/25863865853863+0.9%7,873,8001兆8356億+3.73%
09/22851857847855+0.67%7,178,4001兆8193億+3.18%
09/21855860849850-0.2%4,883,4001兆8072億+2.87%
09/20864865851851-2.15%7,682,7001兆8108億+3.44%
09/19866871857870+0.93%13,341,6001兆8505億+6.1%
09/15853866850862+0.86%9,548,7001兆8335億+5.64%
09/14855858850855-0.85%8,253,9001兆8179億+5.13%
09/13860864852862+0.12%7,279,8001兆8335億+6.42%
09/12860864854861+0.7%6,519,6001兆8313億+6.82%
09/11856859852855+1.66%5,361,0001兆8186億+6.34%
09/08850852836841-0.36%10,349,4001兆7888億+4.99%
09/07848852842844-0.16%6,584,4001兆7952億+5.63%
09/06840848837845-0.28%9,052,2001兆7980億+6.06%
09/05850854842848-0.55%8,098,2001兆8030億+6.62%
09/04850861846852-1.24%9,520,5001兆8129億+7.35%
09/01863869848863-0.38%23,648,1001兆8356億+8.96%
08/3119:20 本日の一部報道について
08/3115:00 Charleston Laboratories社との制吐剤配合麻薬性鎮痛剤CL-108に関する米国における開発及び販売契約の解約及び無形資産の減損損失計上に関するお知らせ
08/31827934826866+5.27%25,544,1001兆8427億+9.66%
08/30824828817823+3.09%11,063,4001兆7505億+4.44%
08/29791799788798+0.93%6,689,1001兆6980億+1.31%
08/28789792786791+0.59%6,905,4001兆6824億+0.38%
08/25796796784786+2.39%7,045,8001兆6725億-0.46%
08/24764769762768+0.57%4,950,9001兆6335億-3.03%
08/237677717627640%4,675,2001兆6243億-3.94%
08/22765768763764-0.13%3,635,1001兆6243億-4.18%
08/21775776764765-1.88%5,168,7001兆6264億-4.42%
08/18780782773779-0.76%6,367,8001兆6576億-2.95%
08/17783788782785+0.04%4,709,1001兆6704億-2.44%
08/16774787772785+1.51%6,208,5001兆6697億-2.85%
08/15772778764773+0.48%6,579,6001兆6449億-4.53%
08/14774780769770-0.77%8,420,1001兆6371億-5.33%