杏林製薬（4569）の時価総額の推移
- 2010年3月31日
- 1013億2919万
- 2011年3月31日
- 1061億2584万
- 2012年3月30日
- 1174億4293万
- 2013年3月29日
- 1722億2964万
- 2014年3月31日
- 1472億6465万
- 2015年3月31日
- 2125億3522万
- 2016年3月31日
- 1579億5830万
- 2017年3月31日
- 1728億4796万
- 2018年3月30日
- 1474億3155万
- 2019年3月29日
- 1237億9384万
- 2020年3月31日
- 1259億1477万
- 2021年3月31日
- 1104億7830万
- 2022年3月31日
- 1018億2554万
- 2023年3月31日
- 976億4579万
- 2024年3月29日
- 1040億9719万
- 2025年3月31日
- 862億8817万
- 2026年3月31日
- 944億9915万
2026/01/05～2026/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 1,175 | 1,176 | 1,123 | 1,156 | -3.51% | 376,900 | 692億9716万 | -17.78% | 44.27 | 0.47 |
| 06/02 | 1,203 | 1,220 | 1,189 | 1,198 | -1.32% | 273,600 | 718億1487万 | -15.81% | 45.88 | 0.48 |
| 06/01 | 1,261 | 1,264 | 1,207 | 1,214 | -4.11% | 352,400 | 727億7400万 | -15.58% | 46.49 | 0.49 |
| 05/29 | 1,273 | 1,285 | 1,266 | 1,266 | -0.39% | 215,500 | 758億9118万 | -12.93% | 48.48 | 0.51 |
| 05/28 | 1,293 | 1,295 | 1,267 | 1,271 | -1.17% | 259,400 | 761億9090万 | -13.48% | 48.68 | 0.51 |
| 05/27 | 1,285 | 1,289 | 1,270 | 1,286 | -0.62% | 212,800 | 770億9009万 | -13.28% | 49.25 | 0.52 |
| 05/26 | 1,295 | 1,311 | 1,281 | 1,294 | -0.54% | 299,700 | 775億6965万 | -13.62% | 49.56 | 0.52 |
| 05/25 | 1,350 | 1,356 | 1,298 | 1,301 | -3.91% | 383,000 | 779億8927万 | -13.96% | 49.83 | 0.52 |
| 05/22 | 1,387 | 1,388 | 1,335 | 1,354 | -2.1% | 333,400 | 811億6639万 | -11.27% | 51.85 | 0.55 |
| 05/21 | 1,446 | 1,446 | 1,383 | 1,383 | -3.35% | 283,500 | 829億482万 | -10.08% | 52.97 | 0.56 |
| 05/20 | 1,437 | 1,457 | 1,408 | 1,431 | +0.77% | 218,100 | 857億8221万 | -7.62% | 54.8 | 0.58 |
| 05/19 | 1,416 | 1,434 | 1,404 | 1,420 | +0.42% | 299,000 | 851億2281万 | -8.92% | 54.38 | 0.57 |
| 05/18 | 1,419 | 1,424 | 1,386 | 1,414 | -0.42% | 465,700 | 847億6313万 | -9.94% | 54.15 | 0.57 |
| 05/15 | 1,406 | 1,422 | 1,397 | 1,420 | +1.14% | 339,500 | 851億2281万 | -10.24% | 54.38 | 0.57 |
| 05/14 | 1,374 | 1,406 | 1,360 | 1,404 | +2.26% | 348,900 | 841億6367万 | -11.86% | 53.77 | 0.57 |
| 05/13 | 1,388 | 1,391 | 1,361 | 1,373 | -10.96% | 670,700 | 823億536万 | -14.45% | 52.58 | 0.55 |
| 05/12 | 1,545 | 1,563 | 1,540 | 1,542 | -0.26% | 130,600 | 924億3617万 | -4.7% | 59.05 | 0.62 |
| 05/11 | 1,531 | 1,554 | 1,531 | 1,546 | -0.26% | 139,600 | 926億7596万 | -4.8% | 59.21 | 0.62 |
| 05/08 | 1,545 | 1,554 | 1,521 | 1,550 | +0.45% | 207,500 | 929億1574万 | -4.79% | 59.36 | 0.63 |
| 05/07 | 1,527 | 1,554 | 1,527 | 1,543 | +1.05% | 108,100 | 924億9612万 | -5.45% | 59.09 | 0.62 |
| 05/01 | 1,550 | 1,551 | 1,521 | 1,527 | -1.55% | 110,000 | 915億3699万 | -6.72% | 58.48 | 0.62 |
| 04/30 | 1,544 | 1,560 | 1,531 | 1,551 | -0.45% | 123,300 | 929億7568万 | -5.6% | 59.4 | 0.63 |
| 04/28 | 1,558 | 1,566 | 1,548 | 1,558 | -0.13% | 116,000 | 933億9530万 | -5.4% | 59.67 | 0.63 |
| 04/27 | 1,562 | 1,566 | 1,547 | 1,560 | -1.27% | 173,000 | 935億1519万 | -5.51% | 59.74 | 0.63 |
| 04/24 | 1,589 | 1,590 | 1,575 | 1,580 | -0.25% | 112,400 | 947億1411万 | -4.42% | 60.51 | 0.64 |
| 04/23 | 1,570 | 1,584 | 1,567 | 1,584 | +0.25% | 95,700 | 949億5389万 | -4.29% | 60.66 | 0.64 |
| 04/22 | 1,601 | 1,605 | 1,580 | 1,580 | -1.56% | 116,200 | 947億1411万 | -4.7% | 60.51 | 0.64 |
| 04/21 | 1,636 | 1,636 | 1,602 | 1,605 | -1.89% | 80,500 | 962億1275万 | -3.31% | 61.47 | 0.65 |
| 04/20 | 1,648 | 1,653 | 1,627 | 1,636 | -0.3% | 91,300 | 980億7106万 | -1.51% | 62.65 | 0.66 |
| 04/17 | 1,642 | 1,648 | 1,637 | 1,641 | -0.06% | 48,200 | 983億7079万 | -1.14% | 62.85 | 0.66 |
| 04/16 | 1,658 | 1,662 | 1,639 | 1,642 | -0.91% | 57,300 | 984億3074万 | -1.08% | 62.88 | 0.66 |
| 04/15 | 1,660 | 1,664 | 1,652 | 1,657 | +0.98% | 69,200 | 993億2992万 | -0.24% | 63.46 | 0.67 |
| 04/14 | 1,656 | 1,666 | 1,637 | 1,641 | -0.91% | 71,200 | 983億7079万 | -1.2% | 62.85 | 0.66 |
| 04/13 | 1,651 | 1,673 | 1,651 | 1,656 | -0.06% | 94,100 | 992億6998万 | -0.24% | 63.42 | 0.67 |
| 04/10 | 1,687 | 1,697 | 1,652 | 1,657 | -2.24% | 94,100 | 993億2992万 | -0.24% | 63.46 | 0.67 |
| 04/09 | 1,700 | 1,709 | 1,691 | 1,695 | +0.41% | 102,700 | 1016億786万 | +2.05% | 64.91 | 0.68 |
| 04/08 | 1,720 | 1,724 | 1,687 | 1,688 | -1.34% | 108,000 | 1011億8824万 | +1.75% | 64.65 | 0.68 |
| 04/07 | 1,700 | 1,719 | 1,699 | 1,711 | +0.82% | 99,700 | 1025億6699万 | +3.2% | 65.53 | 0.69 |
| 04/06 | 1,696 | 1,701 | 1,687 | 1,697 | +0.12% | 58,900 | 1017億2775万 | +2.41% | 64.99 | 0.68 |
| 04/03 | 1,696 | 1,698 | 1,686 | 1,695 | -0.06% | 73,200 | 1016億786万 | +2.17% | 64.91 | 0.68 |
| 04/02 | 1,695 | 1,715 | 1,689 | 1,696 | -0.06% | 83,200 | 1016億6780万 | +2.23% | 64.95 | 0.68 |
| 04/01 | 1,680 | 1,697 | 1,662 | 1,697 | +3.16% | 122,400 | 1017億2775万 | +2.29% | 64.99 | 0.68 |
| 03/31 | 1,643 | 1,664 | 1,643 | 1,645 | -0.3% | 70,200 | 986億1057万 | -0.9% | 27.41 | 0.66 |
| 03/30 | 1,611 | 1,652 | 1,603 | 1,650 | -1.84% | 150,300 | 989億1030万 | -0.66% | 27.49 | 0.67 |
| 03/27 | 1,675 | 1,689 | 1,672 | 1,681 | +0.6% | 180,200 | 1007億6862万 | +1.08% | 28.01 | 0.68 |
| 03/26 | 1,678 | 1,680 | 1,653 | 1,671 | +0.48% | 96,400 | 1001億6916万 | +0.42% | 27.84 | 0.67 |
| 03/25 | 1,673 | 1,676 | 1,663 | 1,663 | +0.97% | 123,200 | 996億8960万 | -0.06% | 27.71 | 0.67 |
| 03/24 | 1,620 | 1,647 | 1,619 | 1,647 | +2.62% | 107,700 | 987億3047万 | -1.02% | 27.44 | 0.66 |
| 03/23 | 1,605 | 1,626 | 1,589 | 1,605 | -1.71% | 183,000 | 962億1275万 | -3.55% | 26.74 | 0.65 |
| 03/19 | 1,640 | 1,644 | 1,625 | 1,633 | -1.27% | 94,300 | 978億9123万 | -2.04% | 27.21 | 0.66 |
| 03/18 | 1,634 | 1,654 | 1,634 | 1,654 | +1.22% | 65,500 | 991億5009万 | -0.84% | 27.56 | 0.67 |
| 03/17 | 1,630 | 1,641 | 1,630 | 1,634 | +0.43% | 72,400 | 979億5117万 | -2.1% | 27.22 | 0.66 |
| 03/16 | 1,620 | 1,632 | 1,616 | 1,627 | +0.25% | 73,900 | 975億3155万 | -2.52% | 27.11 | 0.66 |
| 03/13 | 1,613 | 1,640 | 1,613 | 1,623 | -0.37% | 114,600 | 972億9177万 | -2.81% | 27.04 | 0.65 |
| 03/12 | 1,653 | 1,653 | 1,625 | 1,629 | -2.04% | 83,600 | 976億5144万 | -2.51% | 27.14 | 0.66 |
| 03/11 | 1,671 | 1,685 | 1,663 | 1,663 | +0.36% | 79,200 | 996億8960万 | -0.54% | 27.71 | 0.67 |
| 03/10 | 1,666 | 1,666 | 1,650 | 1,657 | +1.28% | 77,200 | 993億2992万 | -0.78% | 27.61 | 0.67 |
| 03/09 | 1,627 | 1,648 | 1,601 | 1,636 | -1.45% | 146,400 | 980億7106万 | -1.98% | 27.26 | 0.66 |
| 03/06 | 1,651 | 1,662 | 1,639 | 1,660 | -0.3% | 100,500 | 995億976万 | -0.48% | 27.66 | 0.67 |
| 03/05 | 1,675 | 1,683 | 1,661 | 1,665 | +1.46% | 95,000 | 998億949万 | -0.06% | 27.74 | 0.67 |
| 03/04 | 1,650 | 1,656 | 1,631 | 1,641 | -1.74% | 229,300 | 983億7079万 | -1.38% | 27.34 | 0.66 |
| 03/03 | 1,677 | 1,685 | 1,667 | 1,670 | -1.59% | 92,400 | 1001億922万 | +0.36% | 27.82 | 0.67 |
| 03/02 | 1,723 | 1,723 | 1,685 | 1,697 | -1.62% | 149,300 | 1017億2775万 | +2.11% | 28.27 | 0.68 |
| 02/27 | 1,704 | 1,725 | 1,702 | 1,725 | +0.88% | 96,200 | 1034億623万 | +3.92% | 28.74 | 0.7 |
| 02/26 | 1,698 | 1,716 | 1,694 | 1,710 | +0.71% | 81,500 | 1025億704万 | +3.39% | 28.49 | 0.69 |
| 02/25 | 1,707 | 1,709 | 1,694 | 1,698 | -0.7% | 98,200 | 1017億8769万 | +2.91% | 28.29 | 0.68 |
| 02/24 | 1,696 | 1,712 | 1,680 | 1,710 | +1.36% | 108,900 | 1025億704万 | +3.83% | 28.49 | 0.69 |
| 02/20 | 1,701 | 1,703 | 1,674 | 1,687 | -0.82% | 77,300 | 1011億2829万 | +2.68% | 28.11 | 0.68 |
| 02/19 | 1,695 | 1,712 | 1,690 | 1,701 | +0.59% | 140,600 | 1019億6753万 | +3.66% | 28.34 | 0.69 |
| 02/18 | 1,676 | 1,692 | 1,672 | 1,691 | +1.74% | 67,400 | 1013億6807万 | +3.24% | 28.17 | 0.68 |
| 02/17 | 1,671 | 1,678 | 1,661 | 1,662 | -0.3% | 80,600 | 996億2965万 | +1.65% | 27.69 | 0.67 |
| 02/16 | 1,669 | 1,670 | 1,655 | 1,667 | +0.06% | 71,100 | 999億2938万 | +2.14% | 27.77 | 0.67 |
| 02/13 | 1,672 | 1,676 | 1,651 | 1,666 | -0.24% | 71,400 | 998億6943万 | +2.21% | 27.76 | 0.67 |
| 02/12 | 1,676 | 1,682 | 1,670 | 1,670 | +0.3% | 105,500 | 1001億922万 | +2.71% | 27.82 | 0.67 |
| 02/10 | 1,660 | 1,676 | 1,660 | 1,665 | +0.24% | 112,900 | 998億949万 | +2.71% | 27.74 | 0.67 |
| 02/09 | 1,665 | 1,676 | 1,654 | 1,661 | +0.73% | 142,300 | 995億6970万 | +2.72% | 27.67 | 0.67 |
| 02/06 | 1,657 | 1,664 | 1,645 | 1,649 | -0.3% | 148,600 | 988億5036万 | +2.3% | 27.47 | 0.67 |
| 02/05 | 1,674 | 1,680 | 1,650 | 1,654 | +0.36% | 234,600 | 991億5009万 | +2.86% | 27.56 | 0.67 |
| 02/04 | 1,643 | 1,666 | 1,630 | 1,648 | +0.67% | 186,600 | 987億9041万 | +2.74% | 27.46 | 0.66 |
| 02/03 | 1,640 | 1,649 | 1,636 | 1,637 | +0.12% | 81,600 | 981億3101万 | +2.38% | 27.27 | 0.66 |
| 02/02 | 1,635 | 1,651 | 1,632 | 1,635 | +0.93% | 156,600 | 980億1112万 | +2.51% | 27.24 | 0.66 |
| 01/30 | 1,614 | 1,624 | 1,610 | 1,620 | +0.37% | 116,800 | 971億1193万 | +1.76% | 26.99 | 0.65 |
| 01/29 | 1,587 | 1,614 | 1,575 | 1,614 | +0.88% | 114,100 | 967億5226万 | +1.64% | 26.89 | 0.65 |
| 01/28 | 1,616 | 1,616 | 1,589 | 1,600 | -1.48% | 91,900 | 959億1302万 | +1.01% | 26.66 | 0.65 |
| 01/27 | 1,615 | 1,626 | 1,605 | 1,624 | -0.25% | 109,300 | 973億5172万 | +2.72% | 27.06 | 0.66 |
| 01/26 | 1,620 | 1,634 | 1,620 | 1,628 | -0.73% | 91,000 | 975億9150万 | +3.3% | 27.12 | 0.66 |
| 01/23 | 1,638 | 1,645 | 1,628 | 1,640 | +0.86% | 103,700 | 983億1085万 | +4.39% | 27.32 | 0.66 |
| 01/22 | 1,604 | 1,627 | 1,599 | 1,626 | +1.75% | 94,300 | 974億7161万 | +3.83% | 27.09 | 0.66 |
| 01/21 | 1,594 | 1,607 | 1,592 | 1,598 | -0.5% | 97,800 | 957億9313万 | +2.44% | 26.62 | 0.64 |
| 01/20 | 1,610 | 1,613 | 1,596 | 1,606 | -0.31% | 87,400 | 962億7269万 | +3.21% | 26.76 | 0.65 |
| 01/19 | 1,620 | 1,620 | 1,601 | 1,611 | -0.56% | 65,700 | 965億7242万 | +3.8% | 26.84 | 0.65 |
| 01/16 | 1,610 | 1,620 | 1,605 | 1,620 | -0.12% | 92,400 | 971億1193万 | +4.65% | 26.99 | 0.65 |
| 01/15 | 1,625 | 1,635 | 1,613 | 1,622 | -0.49% | 106,700 | 972億3182万 | +5.12% | 27.02 | 0.65 |
| 01/14 | 1,619 | 1,639 | 1,618 | 1,630 | +0.56% | 106,100 | 977億1139万 | +6.05% | 27.16 | 0.66 |
| 01/13 | 1,610 | 1,626 | 1,597 | 1,621 | +1.38% | 130,000 | 971億7188万 | +5.88% | 27.01 | 0.65 |
| 01/09 | 1,597 | 1,616 | 1,597 | 1,599 | +0.13% | 164,000 | 958億5307万 | +4.92% | 26.64 | 0.64 |
| 01/08 | 1,572 | 1,597 | 1,571 | 1,597 | +1.59% | 150,500 | 957億3318万 | +5.07% | 26.61 | 0.64 |
| 01/07 | 1,558 | 1,574 | 1,549 | 1,572 | +0.77% | 94,600 | 942億3454万 | +3.69% | 26.19 | 0.63 |
| 01/06 | 1,562 | 1,577 | 1,549 | 1,560 | +0.32% | 172,700 | 935億1519万 | +3.04% | 25.99 | 0.63 |
| 01/05 | 1,540 | 1,557 | 1,540 | 1,555 | +1.17% | 91,000 | 932億1547万 | +2.91% | 25.91 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,605 8/26 | 1,112 4/28 | 1,152,000 5/14 | - | - | 1013億2919万 3/31 |
| 2011年 3月期 | 1,578 2/9 | 1,127 8/12 | 2,148,000 9/21 | 1182億6735万 | 844億6597万 | 1061億2584万 3/31 |
| 2012年 3月期 | 1,692 7/13 | 1,256 11/28 | 442,000 7/6 | 1268億1138万 | 941億3422万 | 1174億4293万 3/30 |
| 2013年 3月期 | 2,360 3/11 | 1,452 4/11 | 2,494,100 10/18 | 1768億7640万 | 1088億2395万 | 1722億2964万 3/29 |
| 2014年 3月期 | 2,790 5/8 | 1,931 3/31 | 825,700 3/31 | 2091億388万 | 1447億2386万 | 1472億6465万 3/31 |
| 2015年 3月期 | 3,040 3/12 | 1,830 5/9 | 704,200 9/30 | 2278億4078万 | 1371億5415万 | 2125億3522万 3/31 |
| 2016年 3月期 | 2,977 4/10 | 1,782 9/29 | 1,338,000 12/10 | 2231億1908万 | 1335億5667万 | 1579億5830万 3/31 |
| 2017年 3月期 | 2,700 1/10 | 1,842 6/24 | 557,200 2/6 | 2023億5859万 | 1380億5353万 | 1728億4796万 3/31 |
| 2018年 3月期 | 2,578 6/27 | 1,973 3/26 | 821,000 11/7 | 1932億1498万 | 1478億7167万 | 1474億3155万 3/30 |
| 2019年 3月期 | 2,829 12/3 | 1,969 4/3 | 1,053,000 10/10 | 1827億7585万 | 1475億7187万 | 1237億9384万 3/29 |
| 2020年 3月期 | 2,600 2/14 | 1,630 3/13 | 9,385,600 2/27 | 1679億8063万 | 1053億1093万 | 1259億1477万 3/31 |
| 2021年 3月期 | 2,435 4/24 | 1,843 11/19 | 1,206,500 4/1 | 1573億2032万 | 1190億7242万 | 1104億7830万 3/31 |
| 2022年 3月期 | 1,970 5/6 | 1,662 12/1 | 657,700 5/12 | 1272億7763万 | 1073億7838万 | 1018億2554万 3/31 |
| 2023年 3月期 | 1,910 5/2 | 1,639 1/16 | 314,300 10/28 | 1234億115万 | 1058億9240万 | 976億4579万 3/31 |
| 2024年 3月期 | 1,880 3/27 | 1,694 4/6 | 376,300 5/31 | 1214億6291万 | 1094億4584万 | 1040億9719万 3/29 |
| 2025年 3月期 | 1,843 5/1 | 1,331 2/21 | 1,910,800 3/5 | 1190億7242万 | 859億9316万 | 862億8817万 3/31 |
| 2026年 3月期 | 1,725 2/27 | 1,332 4/7 | 653,200 4/23 | 1034億623万 | 860億5777万 | 944億9915万 3/31 |
| 最新 | 1,156 2026/6/3 | 376,900 | 692億9716万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
