時価総額
- 2010年3月31日
- 1013億2919万
- 2011年3月31日
- 1061億2584万
- 2012年3月30日
- 1174億4293万
- 2013年3月29日
- 1722億2964万
- 2014年3月31日
- 1472億6465万
- 2015年3月31日
- 2125億3522万
- 2016年3月31日
- 1579億5830万
- 2017年3月31日
- 1728億4796万
- 2018年3月30日
- 1474億3155万
- 2019年3月29日
- 1237億9384万
- 2020年3月31日
- 1259億1477万
- 2021年3月31日
- 1104億7830万
- 2022年3月31日
- 1018億2554万
- 2023年3月31日
- 976億4579万
- 2024年3月29日
- 1040億9719万
- 2025年3月31日
- 862億8817万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,651 | 1,662 | 1,639 | 1,660 | -0.3% | 100,500 | 995億976万 | -0.48% | 19.87 | 0.69 |
| 03/05 | 1,675 | 1,683 | 1,661 | 1,665 | +1.46% | 95,000 | 998億949万 | -0.06% | 19.93 | 0.69 |
| 03/04 | 1,650 | 1,656 | 1,631 | 1,641 | -1.74% | 229,300 | 983億7079万 | -1.38% | 19.64 | 0.68 |
| 03/03 | 1,677 | 1,685 | 1,667 | 1,670 | -1.59% | 92,400 | 1001億922万 | +0.36% | 19.99 | 0.69 |
| 03/02 | 1,723 | 1,723 | 1,685 | 1,697 | -1.62% | 149,300 | 1017億2775万 | +2.11% | 20.31 | 0.7 |
| 02/27 | 1,704 | 1,725 | 1,702 | 1,725 | +0.88% | 96,200 | 1034億623万 | +3.92% | 20.64 | 0.71 |
| 02/26 | 1,698 | 1,716 | 1,694 | 1,710 | +0.71% | 81,500 | 1025億704万 | +3.39% | 20.47 | 0.71 |
| 02/25 | 1,707 | 1,709 | 1,694 | 1,698 | -0.7% | 98,200 | 1017億8769万 | +2.91% | 20.32 | 0.7 |
| 02/24 | 1,696 | 1,712 | 1,680 | 1,710 | +1.36% | 108,900 | 1025億704万 | +3.83% | 20.47 | 0.71 |
| 02/20 | 1,701 | 1,703 | 1,674 | 1,687 | -0.82% | 77,300 | 1011億2829万 | +2.68% | 20.19 | 0.7 |
| 02/19 | 1,695 | 1,712 | 1,690 | 1,701 | +0.59% | 140,600 | 1019億6753万 | +3.66% | 20.36 | 0.7 |
| 02/18 | 1,676 | 1,692 | 1,672 | 1,691 | +1.74% | 67,400 | 1013億6807万 | +3.24% | 20.24 | 0.7 |
| 02/17 | 1,671 | 1,678 | 1,661 | 1,662 | -0.3% | 80,600 | 996億2965万 | +1.65% | 19.89 | 0.69 |
| 02/16 | 1,669 | 1,670 | 1,655 | 1,667 | +0.06% | 71,100 | 999億2938万 | +2.14% | 19.95 | 0.69 |
| 02/13 | 1,672 | 1,676 | 1,651 | 1,666 | -0.24% | 71,400 | 998億6943万 | +2.21% | 19.94 | 0.69 |
| 02/12 | 1,676 | 1,682 | 1,670 | 1,670 | +0.3% | 105,500 | 1001億922万 | +2.71% | 19.99 | 0.69 |
| 02/10 | 1,660 | 1,676 | 1,660 | 1,665 | +0.24% | 112,900 | 998億949万 | +2.71% | 19.93 | 0.69 |
| 02/09 | 1,665 | 1,676 | 1,654 | 1,661 | +0.73% | 142,300 | 995億6970万 | +2.72% | 19.88 | 0.69 |
| 02/06 | 1,657 | 1,664 | 1,645 | 1,649 | -0.3% | 148,600 | 988億5036万 | +2.3% | 19.74 | 0.68 |
| 02/05 | 1,674 | 1,680 | 1,650 | 1,654 | +0.36% | 234,600 | 991億5009万 | +2.86% | 19.8 | 0.68 |
| 02/04 | 1,643 | 1,666 | 1,630 | 1,648 | +0.67% | 186,600 | 987億9041万 | +2.74% | 19.72 | 0.68 |
| 02/03 | 1,640 | 1,649 | 1,636 | 1,637 | +0.12% | 81,600 | 981億3101万 | +2.38% | 19.59 | 0.68 |
| 02/02 | 1,635 | 1,651 | 1,632 | 1,635 | +0.93% | 156,600 | 980億1112万 | +2.51% | 19.57 | 0.68 |
| 01/30 | 1,614 | 1,624 | 1,610 | 1,620 | +0.37% | 116,800 | 971億1193万 | +1.76% | 19.39 | 0.67 |
| 01/29 | 1,587 | 1,614 | 1,575 | 1,614 | +0.88% | 114,100 | 967億5226万 | +1.64% | 19.32 | 0.67 |
| 01/28 | 1,616 | 1,616 | 1,589 | 1,600 | -1.48% | 91,900 | 959億1302万 | +1.01% | 19.15 | 0.66 |
| 01/27 | 1,615 | 1,626 | 1,605 | 1,624 | -0.25% | 109,300 | 973億5172万 | +2.72% | 19.44 | 0.67 |
| 01/26 | 1,620 | 1,634 | 1,620 | 1,628 | -0.73% | 91,000 | 975億9150万 | +3.3% | 19.48 | 0.67 |
| 01/23 | 1,638 | 1,645 | 1,628 | 1,640 | +0.86% | 103,700 | 983億1085万 | +4.39% | 19.63 | 0.68 |
| 01/22 | 1,604 | 1,627 | 1,599 | 1,626 | +1.75% | 94,300 | 974億7161万 | +3.83% | 19.46 | 0.67 |
| 01/21 | 1,594 | 1,607 | 1,592 | 1,598 | -0.5% | 97,800 | 957億9313万 | +2.44% | 19.12 | 0.66 |
| 01/20 | 1,610 | 1,613 | 1,596 | 1,606 | -0.31% | 87,400 | 962億7269万 | +3.21% | 19.22 | 0.66 |
| 01/19 | 1,620 | 1,620 | 1,601 | 1,611 | -0.56% | 65,700 | 965億7242万 | +3.8% | 19.28 | 0.67 |
| 01/16 | 1,610 | 1,620 | 1,605 | 1,620 | -0.12% | 92,400 | 971億1193万 | +4.65% | 19.39 | 0.67 |
| 01/15 | 1,625 | 1,635 | 1,613 | 1,622 | -0.49% | 106,700 | 972億3182万 | +5.12% | 19.41 | 0.67 |
| 01/14 | 1,619 | 1,639 | 1,618 | 1,630 | +0.56% | 106,100 | 977億1139万 | +6.05% | 19.51 | 0.67 |
| 01/13 | 1,610 | 1,626 | 1,597 | 1,621 | +1.38% | 130,000 | 971億7188万 | +5.88% | 19.4 | 0.67 |
| 01/09 | 1,597 | 1,616 | 1,597 | 1,599 | +0.13% | 164,000 | 958億5307万 | +4.92% | 19.14 | 0.66 |
| 01/08 | 1,572 | 1,597 | 1,571 | 1,597 | +1.59% | 150,500 | 957億3318万 | +5.07% | 19.11 | 0.66 |
| 01/07 | 1,558 | 1,574 | 1,549 | 1,572 | +0.77% | 94,600 | 942億3454万 | +3.69% | 18.81 | 0.65 |
| 01/06 | 1,562 | 1,577 | 1,549 | 1,560 | +0.32% | 172,700 | 935億1519万 | +3.04% | 18.67 | 0.65 |
| 01/05 | 1,540 | 1,557 | 1,540 | 1,555 | +1.17% | 91,000 | 932億1547万 | +2.91% | 18.61 | 0.64 |
| 2025 | ||||||||||
| 12/30 | 1,555 | 1,555 | 1,537 | 1,537 | -1.16% | 76,900 | 921億3645万 | +1.92% | 18.39 | 0.64 |
| 12/29 | 1,537 | 1,556 | 1,537 | 1,555 | +1.04% | 134,400 | 932億1547万 | +3.25% | 18.61 | 0.64 |
| 12/26 | 1,540 | 1,542 | 1,532 | 1,539 | +0.13% | 54,600 | 922億5634万 | +2.4% | 18.42 | 0.64 |
| 12/25 | 1,545 | 1,545 | 1,532 | 1,537 | +0.26% | 60,100 | 921億3645万 | +2.6% | 18.39 | 0.64 |
| 12/24 | 1,550 | 1,554 | 1,527 | 1,533 | -0.9% | 77,800 | 918億9666万 | +2.61% | 18.35 | 0.63 |
| 12/23 | 1,524 | 1,548 | 1,524 | 1,547 | +1.71% | 141,900 | 927億3590万 | +3.9% | 18.51 | 0.64 |
| 12/22 | 1,525 | 1,532 | 1,518 | 1,521 | +0.2% | 151,700 | 911億7731万 | +2.49% | 18.2 | 0.63 |
| 12/19 | 1,527 | 1,527 | 1,514 | 1,518 | -0.65% | 462,100 | 909億9748万 | +2.57% | 18.17 | 0.63 |
| 12/18 | 1,506 | 1,534 | 1,499 | 1,528 | +1.66% | 180,400 | 915億9693万 | +3.59% | 18.29 | 0.63 |
| 12/17 | 1,500 | 1,507 | 1,492 | 1,503 | -0.13% | 94,400 | 900億9829万 | +2.24% | 17.99 | 0.62 |
| 12/16 | 1,506 | 1,514 | 1,497 | 1,505 | -0.2% | 124,000 | 902億1818万 | +2.73% | 18.01 | 0.62 |
| 12/15 | 1,499 | 1,509 | 1,492 | 1,508 | +1.55% | 126,800 | 903億9802万 | +3.29% | 18.05 | 0.62 |
| 12/12 | 1,506 | 1,514 | 1,476 | 1,485 | -0.87% | 168,900 | 890億1927万 | +1.99% | 17.77 | 0.61 |
| 12/11 | 1,510 | 1,512 | 1,494 | 1,498 | -0.53% | 126,600 | 897億9857万 | +3.1% | 17.93 | 0.62 |
| 12/10 | 1,488 | 1,507 | 1,488 | 1,506 | +0.94% | 118,500 | 902億7813万 | +3.93% | 18.02 | 0.62 |
| 12/09 | 1,493 | 1,494 | 1,479 | 1,492 | -0.33% | 137,600 | 894億3889万 | +3.25% | 17.86 | 0.62 |
| 12/08 | 1,494 | 1,502 | 1,487 | 1,497 | +0.81% | 206,800 | 897億3862万 | +3.81% | 17.92 | 0.62 |
| 12/05 | 1,467 | 1,495 | 1,467 | 1,485 | +1.09% | 108,000 | 890億1927万 | +3.27% | 17.77 | 0.61 |
| 12/04 | 1,471 | 1,472 | 1,461 | 1,469 | +0.2% | 75,300 | 880億6014万 | +2.44% | 17.58 | 0.61 |
| 12/03 | 1,476 | 1,484 | 1,466 | 1,466 | -1.35% | 114,400 | 878億8030万 | +2.45% | 17.55 | 0.61 |
| 12/02 | 1,504 | 1,504 | 1,477 | 1,486 | -1.26% | 125,500 | 890億7922万 | +3.84% | 17.78 | 0.61 |
| 12/01 | 1,515 | 1,519 | 1,497 | 1,505 | -0.66% | 152,700 | 902億1818万 | +5.32% | 18.01 | 0.62 |
| 11/28 | 1,485 | 1,515 | 1,485 | 1,515 | +2.02% | 180,200 | 908億1764万 | +6.24% | 18.13 | 0.63 |
| 11/27 | 1,485 | 1,489 | 1,477 | 1,485 | 0% | 70,300 | 890億1927万 | +4.36% | 17.77 | 0.61 |
| 11/26 | 1,484 | 1,488 | 1,477 | 1,485 | +0.61% | 94,700 | 890億1927万 | +4.43% | 17.77 | 0.61 |
| 11/25 | 1,484 | 1,490 | 1,470 | 1,476 | -0.34% | 160,800 | 884億7976万 | +3.94% | 17.66 | 0.61 |
| 11/21 | 1,433 | 1,481 | 1,432 | 1,481 | +3.57% | 347,700 | 887億7949万 | +4.44% | 17.72 | 0.61 |
| 11/20 | 1,425 | 1,435 | 1,425 | 1,430 | +0.85% | 122,500 | 857億2226万 | +0.99% | 17.11 | 0.59 |
| 11/19 | 1,418 | 1,426 | 1,409 | 1,418 | 0% | 118,200 | 850億291万 | +0.14% | 16.97 | 0.59 |
| 11/18 | 1,430 | 1,434 | 1,410 | 1,418 | -0.7% | 141,900 | 850億291万 | +0.07% | 16.97 | 0.59 |
| 11/17 | 1,411 | 1,432 | 1,411 | 1,428 | +1.2% | 131,400 | 856億237万 | +0.71% | 17.09 | 0.59 |
| 11/14 | 1,406 | 1,417 | 1,403 | 1,411 | +0.36% | 101,300 | 845億8329万 | -0.56% | 16.89 | 0.58 |
| 11/13 | 1,403 | 1,413 | 1,402 | 1,406 | +0.79% | 130,200 | 842億8357万 | -1.06% | 16.83 | 0.58 |
| 11/12 | 1,405 | 1,416 | 1,392 | 1,395 | +0.65% | 224,400 | 836億2416万 | -2.04% | 16.7 | 0.58 |
| 11/11 | 1,381 | 1,389 | 1,359 | 1,386 | +0.51% | 323,100 | 830億8465万 | -2.81% | 16.59 | 0.57 |
| 11/10 | 1,380 | 1,382 | 1,365 | 1,379 | -1.92% | 239,300 | 826億6503万 | -3.5% | 16.5 | 0.57 |
| 11/07 | 1,395 | 1,409 | 1,395 | 1,406 | +0.93% | 89,400 | 842億8357万 | -1.82% | 16.83 | 0.58 |
| 11/06 | 1,395 | 1,406 | 1,393 | 1,393 | -0.57% | 67,100 | 835億427万 | -2.86% | 16.67 | 0.58 |
| 11/05 | 1,418 | 1,429 | 1,395 | 1,401 | -1.06% | 126,700 | 839億8384万 | -2.51% | 16.77 | 0.58 |
| 11/04 | 1,405 | 1,421 | 1,404 | 1,416 | +0.78% | 117,000 | 848億8302万 | -1.73% | 16.95 | 0.59 |
| 10/31 | 1,394 | 1,408 | 1,394 | 1,405 | +0.86% | 118,200 | 842億2362万 | -2.84% | 16.82 | 0.58 |
| 10/30 | 1,388 | 1,399 | 1,384 | 1,393 | +0.43% | 110,100 | 835億427万 | -3.93% | 16.67 | 0.58 |
| 10/29 | 1,415 | 1,415 | 1,387 | 1,387 | -1.91% | 163,000 | 831億4460万 | -4.67% | 16.6 | 0.57 |
| 10/28 | 1,443 | 1,443 | 1,414 | 1,414 | -2.28% | 102,200 | 847億6313万 | -3.15% | 16.92 | 0.58 |
| 10/27 | 1,435 | 1,447 | 1,433 | 1,447 | +0.7% | 59,300 | 867億4134万 | -1.16% | 17.32 | 0.6 |
| 10/24 | 1,450 | 1,451 | 1,433 | 1,437 | -0.9% | 90,200 | 861億4188万 | -2.11% | 17.2 | 0.59 |
| 10/23 | 1,441 | 1,454 | 1,441 | 1,450 | +1.05% | 123,500 | 869億2117万 | -1.43% | 17.35 | 0.6 |
| 10/22 | 1,442 | 1,446 | 1,435 | 1,435 | -0.49% | 181,200 | 860億2199万 | -2.78% | 17.17 | 0.59 |
| 10/21 | 1,444 | 1,448 | 1,440 | 1,442 | +0.07% | 59,900 | 864億4161万 | -2.63% | 17.26 | 0.6 |
| 10/20 | 1,442 | 1,447 | 1,438 | 1,441 | +0.77% | 57,700 | 863億8166万 | -3.03% | 17.25 | 0.6 |
| 10/17 | 1,436 | 1,439 | 1,424 | 1,430 | -0.69% | 107,000 | 857億2226万 | -4.09% | 17.11 | 0.59 |
| 10/16 | 1,431 | 1,444 | 1,430 | 1,440 | +0.7% | 66,200 | 863億2172万 | -3.81% | 17.23 | 0.6 |
| 10/15 | 1,426 | 1,438 | 1,426 | 1,430 | +0.42% | 131,400 | 857億2226万 | -4.79% | 17.11 | 0.59 |
| 10/14 | 1,430 | 1,433 | 1,412 | 1,424 | -1.39% | 133,000 | 853億6259万 | -5.51% | 17.04 | 0.59 |
| 10/10 | 1,452 | 1,452 | 1,441 | 1,444 | -1.16% | 121,800 | 865億6150万 | -4.5% | 17.28 | 0.6 |
| 10/09 | 1,460 | 1,461 | 1,451 | 1,461 | -0.07% | 88,600 | 875億8058万 | -3.63% | 17.49 | 0.6 |
| 10/08 | 1,478 | 1,485 | 1,458 | 1,462 | -0.54% | 103,000 | 876億4052万 | -3.75% | 17.5 | 0.6 |
| 10/07 | 1,470 | 1,484 | 1,465 | 1,470 | +0.07% | 89,100 | 881億2009万 | -3.42% | 17.59 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,605 8/26 | 1,112 4/28 | 1,152,000 5/14 | - | - | 1013億2919万 3/31 |
| 2011年 3月期 | 1,578 2/9 | 1,127 8/12 | 2,148,000 9/21 | 1182億6735万 | 844億6597万 | 1061億2584万 3/31 |
| 2012年 3月期 | 1,692 7/13 | 1,256 11/28 | 442,000 7/6 | 1268億1138万 | 941億3422万 | 1174億4293万 3/30 |
| 2013年 3月期 | 2,360 3/11 | 1,452 4/11 | 2,494,100 10/18 | 1768億7640万 | 1088億2395万 | 1722億2964万 3/29 |
| 2014年 3月期 | 2,790 5/8 | 1,931 3/31 | 825,700 3/31 | 2091億388万 | 1447億2386万 | 1472億6465万 3/31 |
| 2015年 3月期 | 3,040 3/12 | 1,830 5/9 | 704,200 9/30 | 2278億4078万 | 1371億5415万 | 2125億3522万 3/31 |
| 2016年 3月期 | 2,977 4/10 | 1,782 9/29 | 1,338,000 12/10 | 2231億1908万 | 1335億5667万 | 1579億5830万 3/31 |
| 2017年 3月期 | 2,700 1/10 | 1,842 6/24 | 557,200 2/6 | 2023億5859万 | 1380億5353万 | 1728億4796万 3/31 |
| 2018年 3月期 | 2,578 6/27 | 1,973 3/26 | 821,000 11/7 | 1932億1498万 | 1478億7167万 | 1474億3155万 3/30 |
| 2019年 3月期 | 2,829 12/3 | 1,969 4/3 | 1,053,000 10/10 | 1827億7585万 | 1475億7187万 | 1237億9384万 3/29 |
| 2020年 3月期 | 2,600 2/14 | 1,630 3/13 | 9,385,600 2/27 | 1679億8063万 | 1053億1093万 | 1259億1477万 3/31 |
| 2021年 3月期 | 2,435 4/24 | 1,843 11/19 | 1,206,500 4/1 | 1573億2032万 | 1190億7242万 | 1104億7830万 3/31 |
| 2022年 3月期 | 1,970 5/6 | 1,662 12/1 | 657,700 5/12 | 1272億7763万 | 1073億7838万 | 1018億2554万 3/31 |
| 2023年 3月期 | 1,910 5/2 | 1,639 1/16 | 314,300 10/28 | 1234億115万 | 1058億9240万 | 976億4579万 3/31 |
| 2024年 3月期 | 1,880 3/27 | 1,694 4/6 | 376,300 5/31 | 1214億6291万 | 1094億4584万 | 1040億9719万 3/29 |
| 2025年 3月期 | 1,843 5/1 | 1,331 2/21 | 1,910,800 3/5 | 1190億7242万 | 859億9316万 | 862億8817万 3/31 |
| 最新 | 1,660 2026/3/6 | 100,500 | 995億976万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
