| 2024 |
| 09/18 | 1,516 | 1,518 | 1,498 | 1,511 | +0.33% | 78,900 | 976億2259万 | -4.91% |
| 09/17 | 1,532 | 1,532 | 1,497 | 1,506 | -0.59% | 87,700 | 972億9955万 | -5.4% |
| 09/13 | 1,517 | 1,519 | 1,506 | 1,515 | -0.33% | 108,700 | 978億8102万 | -5.08% |
| 09/12 | 1,528 | 1,541 | 1,512 | 1,520 | +0.46% | 87,800 | 982億406万 | -4.88% |
| 09/11 | 1,540 | 1,540 | 1,509 | 1,513 | -1.37% | 88,900 | 977億5180万 | -5.5% |
| 09/10 | 1,541 | 1,558 | 1,534 | 1,534 | -1.22% | 77,800 | 991億857万 | -4.3% |
| 09/09 | 1,550 | 1,555 | 1,532 | 1,553 | -0.45% | 90,000 | 1003億3612万 | -3% |
| 09/06 | 1,581 | 1,581 | 1,556 | 1,560 | -1.33% | 88,900 | 1007億8838万 | -2.8% |
| 09/05 | 1,588 | 1,597 | 1,567 | 1,581 | -0.38% | 90,200 | 1021億4514万 | -1.8% |
| 09/04 | 1,601 | 1,616 | 1,584 | 1,587 | -2.1% | 117,000 | 1025億3279万 | -1.79% |
| 09/03 | 1,614 | 1,626 | 1,614 | 1,621 | +0.43% | 31,300 | 1047億2946万 | 0% |
| 09/02 | 1,625 | 1,630 | 1,606 | 1,614 | -0.62% | 78,000 | 1042億7720万 | -0.68% |
| 08/30 | 1,615 | 1,628 | 1,615 | 1,624 | +0.56% | 53,300 | 1049億2328万 | -0.25% |
| 08/29 | 1,623 | 1,630 | 1,613 | 1,615 | -1.16% | 35,700 | 1043億4181万 | -0.98% |
| 08/28 | 1,621 | 1,634 | 1,619 | 1,634 | +0.06% | 25,900 | 1055億6936万 | -0.06% |
| 08/27 | 1,632 | 1,637 | 1,622 | 1,633 | +0.93% | 33,000 | 1055億475万 | -0.37% |
| 08/26 | 1,618 | 1,623 | 1,610 | 1,618 | -0.86% | 48,500 | 1045億3564万 | -1.46% |
| 08/23 | 1,628 | 1,638 | 1,625 | 1,632 | +0.68% | 52,500 | 1054億4015万 | -0.85% |
| 08/22 | 1,635 | 1,636 | 1,617 | 1,621 | -0.86% | 44,500 | 1047億2946万 | -1.76% |
| 08/21 | 1,621 | 1,637 | 1,620 | 1,635 | +0.25% | 43,600 | 1056億3397万 | -1.15% |
| 08/20 | 1,615 | 1,638 | 1,615 | 1,631 | +1.12% | 51,600 | 1053億7554万 | -1.57% |
| 08/19 | 1,620 | 1,628 | 1,608 | 1,613 | -1.04% | 48,100 | 1042億1260万 | -2.83% |
| 08/16 | 1,625 | 1,632 | 1,608 | 1,630 | +1.56% | 57,500 | 1053億1093万 | -2.1% |
| 08/15 | 1,618 | 1,618 | 1,601 | 1,605 | -0.31% | 46,700 | 1036億9573万 | -3.72% |
| 08/14 | 1,606 | 1,612 | 1,594 | 1,610 | +0.25% | 67,200 | 1040億1877万 | -3.65% |
| 08/13 | 1,597 | 1,612 | 1,597 | 1,606 | +0.56% | 53,300 | 1037億6034万 | -4.06% |
| 08/09 | 1,611 | 1,617 | 1,571 | 1,597 | +1.46% | 94,000 | 1031億7887万 | -4.77% |
| 08/08 | 1,551 | 1,606 | 1,551 | 1,574 | +0.06% | 82,300 | 1016億9289万 | -6.37% |
| 08/07 | 1,551 | 1,611 | 1,543 | 1,573 | +0.7% | 155,600 | 1016億2828万 | -6.7% |
| 08/06 | 1,552 | 1,593 | 1,530 | 1,562 | +4.2% | 160,000 | 1009億1759万 | -7.63% |
| 08/05 | 1,634 | 1,634 | 1,499 | 1,499 | -9.48% | 211,300 | 968億4729万 | -11.62% |
| 08/02 | 1,686 | 1,686 | 1,648 | 1,656 | -1.78% | 163,400 | 1069億9074万 | -2.82% |
| 08/01 | 1,703 | 1,751 | 1,678 | 1,686 | -2.03% | 186,900 | 1089億2898万 | -1.17% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算補足資料 |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,694 | 1,726 | 1,694 | 1,721 | +0.76% | 91,800 | 1111億9025万 | +0.82% |
| 07/30 | 1,714 | 1,718 | 1,703 | 1,708 | -0.52% | 84,900 | 1103億5035万 | +0.06% |
| 07/29 | 1,711 | 1,719 | 1,706 | 1,717 | +0.94% | 76,200 | 1109億3182万 | +0.59% |
| 07/26 | 1,701 | 1,710 | 1,696 | 1,701 | -0.35% | 80,000 | 1098億9809万 | -0.29% |
| 07/25 | 1,707 | 1,715 | 1,699 | 1,707 | -0.23% | 151,800 | 1102億8574万 | 0% |
| 07/24 | 1,714 | 1,721 | 1,705 | 1,711 | -0.58% | 92,100 | 1105億4417万 | +0.29% |
| 07/23 | 1,705 | 1,721 | 1,705 | 1,721 | +0.94% | 74,500 | 1111億9025万 | +0.94% |
| 07/22 | （5%ルール）Kopernik Global Investers, LLC（7.24%） |
| 07/22 | 1,726 | 1,731 | 1,705 | 1,705 | -1.39% | 98,000 | 1101億5653万 | +0.06% |
| 07/19 | 1,721 | 1,729 | 1,709 | 1,729 | 0% | 83,300 | 1117億712万 | +1.47% |
| 07/18 | 1,710 | 1,734 | 1,710 | 1,729 | +0.58% | 84,700 | 1117億712万 | +1.59% |
| 07/17 | 1,715 | 1,719 | 1,705 | 1,719 | +0.82% | 61,900 | 1110億6104万 | +1.12% |
| 07/16 | 1,716 | 1,723 | 1,705 | 1,705 | -1.33% | 86,300 | 1101億5653万 | +0.35% |
| 07/12 | 1,707 | 1,728 | 1,707 | 1,728 | +0.82% | 103,900 | 1116億4251万 | +1.71% |
| 07/11 | 1,704 | 1,718 | 1,704 | 1,714 | +0.82% | 99,500 | 1107億3800万 | +1.06% |
| 07/10 | 1,700 | 1,702 | 1,688 | 1,700 | 0% | 79,500 | 1098億3349万 | +0.41% |
| 07/09 | 1,688 | 1,706 | 1,685 | 1,700 | +1.01% | 113,500 | 1098億3349万 | +0.47% |
| 07/08 | 1,699 | 1,702 | 1,677 | 1,683 | 0% | 157,200 | 1087億3515万 | -0.53% |
| 07/05 | 1,695 | 1,698 | 1,678 | 1,683 | -1% | 90,900 | 1087億3515万 | -0.59% |
| 07/04 | 1,695 | 1,700 | 1,694 | 1,700 | +0.53% | 62,900 | 1098億3349万 | +0.35% |
| 07/03 | 1,691 | 1,699 | 1,688 | 1,691 | -0.18% | 69,300 | 1092億5201万 | -0.24% |
| 07/02 | 1,698 | 1,704 | 1,691 | 1,694 | -0.18% | 77,900 | 1094億4584万 | -0.06% |
| 07/01 | 1,706 | 1,706 | 1,692 | 1,697 | -0.29% | 92,500 | 1096億3966万 | +0.06% |
| 06/28 | 1,704 | 1,706 | 1,692 | 1,702 | 0% | 70,800 | 1099億6270万 | +0.35% |
| 06/27 | 1,710 | 1,710 | 1,695 | 1,702 | -0.7% | 75,500 | 1099億6270万 | +0.35% |
| 06/26 | 1,705 | 1,717 | 1,697 | 1,714 | +0.47% | 93,600 | 1107億3800万 | +1.06% |
| 06/25 | 1,722 | 1,722 | 1,703 | 1,706 | -0.64% | 204,700 | 1102億2113万 | +0.65% |
| 06/24 | 1,715 | 1,720 | 1,704 | 1,717 | +1.18% | 91,300 | 1109億3182万 | +1.3% |
| 06/21 | 1,703 | 1,718 | 1,693 | 1,697 | -0.7% | 208,800 | 1096億3966万 | +0.12% |
| 06/20 | 1,693 | 1,713 | 1,693 | 1,709 | +0.53% | 91,300 | 1104億1496万 | +0.77% |
| 06/19 | 1,697 | 1,701 | 1,686 | 1,700 | +0.53% | 71,300 | 1098億3349万 | +0.24% |
| 06/18 | （IR情報）10:00 百日咳菌核酸キット「GeneSoC 百日咳菌検出キット」の新発売について |
| 06/18 | 1,676 | 1,694 | 1,676 | 1,691 | -0.24% | 61,100 | 1092億5201万 | -0.35% |
| 06/17 | 1,685 | 1,695 | 1,674 | 1,695 | +0.71% | 72,500 | 1095億1045万 | -0.18% |
| 06/14 | 1,690 | 1,698 | 1,680 | 1,683 | +0.12% | 89,200 | 1087億3515万 | -1.06% |
| 06/13 | （IR情報）11:00 2024年6月 新製品（追補収載品）発売のお知らせ |
| 06/13 | 1,685 | 1,687 | 1,675 | 1,681 | -0.65% | 47,700 | 1086億594万 | -1.47% |
| 06/12 | 1,699 | 1,705 | 1,688 | 1,692 | -0.12% | 67,400 | 1093億1662万 | -1.17% |
| 06/11 | 1,687 | 1,699 | 1,683 | 1,694 | +0.24% | 64,900 | 1094億4584万 | -1.28% |
| 06/10 | 1,669 | 1,693 | 1,664 | 1,690 | +1.99% | 87,800 | 1091億8741万 | -1.86% |
| 06/07 | 1,655 | 1,662 | 1,646 | 1,657 | +0.18% | 109,000 | 1070億5534万 | -4.11% |
| 06/06 | 1,674 | 1,677 | 1,648 | 1,654 | -1.19% | 187,700 | 1068億6152万 | -4.67% |
| 06/05 | 1,686 | 1,688 | 1,664 | 1,674 | -0.89% | 205,000 | 1081億5368万 | -3.96% |
| 06/04 | 1,703 | 1,703 | 1,687 | 1,689 | -1.52% | 156,700 | 1091億2280万 | -3.43% |
| 06/03 | 1,716 | 1,731 | 1,713 | 1,715 | 0% | 51,900 | 1108億261万 | -2.22% |
| 05/31 | 1,720 | 1,729 | 1,712 | 1,715 | -0.06% | 306,100 | 1108億261万 | -2.39% |
| 05/30 | 1,695 | 1,716 | 1,691 | 1,716 | +0.76% | 57,900 | 1108億6721万 | -2.56% |
| 05/29 | 1,705 | 1,717 | 1,699 | 1,703 | -0.12% | 38,500 | 1100億2731万 | -3.51% |
| 05/28 | 1,710 | 1,712 | 1,700 | 1,705 | -0.12% | 33,100 | 1101億5653万 | -3.56% |
| 05/27 | 1,702 | 1,708 | 1,695 | 1,707 | +0.29% | 61,300 | 1102億8574万 | -3.61% |
| 05/24 | 1,690 | 1,705 | 1,690 | 1,702 | +0.83% | 103,600 | 1099億6270万 | -4.06% |
| 05/23 | 1,697 | 1,709 | 1,687 | 1,688 | -0.53% | 78,800 | 1090億5819万 | -5.06% |
| 05/22 | 1,708 | 1,715 | 1,697 | 1,697 | -0.99% | 107,500 | 1096億3966万 | -4.88% |
| 05/21 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/21 | 1,726 | 1,735 | 1,713 | 1,714 | -0.06% | 70,400 | 1107億3800万 | -4.19% |
| 05/20 | 1,712 | 1,716 | 1,705 | 1,715 | +0.18% | 84,400 | 1108億261万 | -4.4% |
| 05/17 | 1,710 | 1,716 | 1,703 | 1,712 | +0.12% | 107,100 | 1106億878万 | -4.78% |
| 05/16 | 1,725 | 1,725 | 1,705 | 1,710 | -1.04% | 86,100 | 1104億7957万 | -5.16% |
| 05/15 | 1,735 | 1,765 | 1,724 | 1,728 | +0.47% | 127,300 | 1116億4251万 | -4.37% |
| 05/14 | 1,750 | 1,754 | 1,720 | 1,720 | -1.88% | 131,400 | 1111億2564万 | -4.97% |
| 05/13 | 1,795 | 1,795 | 1,733 | 1,753 | -4.16% | 138,600 | 1132億5771万 | -3.31% |
| 05/10 | （IR情報）15:00 杏林製薬株式会社役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | （IR情報）15:00 2024年3月期決算補足資料 |
| 05/10 | 1,831 | 1,832 | 1,820 | 1,829 | +0.38% | 34,500 | 1181億6791万 | +0.77% |
| 05/09 | 1,819 | 1,834 | 1,809 | 1,822 | +1.22% | 31,800 | 1177億1565万 | +0.44% |
| 05/08 | 1,837 | 1,837 | 1,800 | 1,800 | -1.91% | 34,200 | 1162億9428万 | -0.72% |
| 05/07 | 1,839 | 1,840 | 1,829 | 1,835 | -0.22% | 30,500 | 1185億5556万 | +1.16% |
| 05/02 | 1,836 | 1,842 | 1,829 | 1,839 | +0.05% | 22,400 | 1188億1399万 | +1.43% |
| 05/01 | 1,826 | 1,843 | 1,821 | 1,838 | -0.05% | 28,900 | 1187億4938万 | +1.32% |
| 04/30 | 1,828 | 1,839 | 1,816 | 1,839 | +0.6% | 52,600 | 1188億1399万 | +1.38% |
| 04/26 | 1,810 | 1,828 | 1,801 | 1,828 | +0.99% | 84,900 | 1181億330万 | +0.83% |
| 04/25 | 1,825 | 1,825 | 1,805 | 1,810 | +0.17% | 55,500 | 1169億4036万 | -0.17% |
| 04/24 | 1,812 | 1,825 | 1,801 | 1,807 | -0.28% | 73,700 | 1167億4654万 | -0.28% |
