PER
- 2010年3月31日
- 11.45倍
- 2011年3月31日
- 9.71倍
- 2012年3月30日
- 12.72倍
- 2013年3月29日
- 13.87倍
- 2014年3月31日
- 12.25倍
- 2015年3月31日
- 17.78倍
- 2016年3月31日
- 11.64倍
- 2017年3月31日
- 23.64倍
- 2018年3月30日
- 22.4倍
- 2019年3月29日
- 20.64倍
- 2020年3月31日
- 20.48倍
- 2021年3月31日
- 18.02倍
- 2022年3月31日
- 25.9倍
- 2023年3月31日
- 20.67倍
- 2024年3月29日
- 19.54倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,510 | 1,519 | 1,475 | 1,475 | -2.96% | 211,000 | 952億9670万 | -2.06% | 16.95 | 0.65 |
| 11/07 | 1,505 | 1,529 | 1,505 | 1,520 | +0.66% | 83,000 | 982億406万 | +0.8% | 17.46 | 0.67 |
| 11/06 | 1,501 | 1,520 | 1,498 | 1,510 | +1.07% | 74,900 | 975億5798万 | +0.2% | 17.35 | 0.67 |
| 11/05 | 1,518 | 1,518 | 1,494 | 1,494 | -1.58% | 92,900 | 965億2425万 | -0.93% | 17.17 | 0.66 |
| 11/01 | 1,500 | 1,531 | 1,496 | 1,518 | +0.07% | 90,600 | 980億7484万 | +0.6% | 17.44 | 0.67 |
| 10/31 | 1,499 | 1,519 | 1,497 | 1,517 | +1.2% | 75,800 | 980億1023万 | +0.4% | 17.43 | 0.67 |
| 10/30 | 1,488 | 1,504 | 1,488 | 1,499 | +0.47% | 136,400 | 968億4729万 | -0.79% | 17.22 | 0.66 |
| 10/29 | 1,487 | 1,496 | 1,483 | 1,492 | +0.2% | 46,800 | 963億9504万 | -1.32% | 17.14 | 0.66 |
| 10/28 | 1,480 | 1,495 | 1,472 | 1,489 | +0.95% | 47,900 | 962億121万 | -1.59% | 17.11 | 0.66 |
| 10/25 | 1,487 | 1,487 | 1,468 | 1,475 | -0.67% | 102,700 | 952億9670万 | -2.51% | 16.95 | 0.65 |
| 10/24 | 1,493 | 1,498 | 1,484 | 1,485 | -1.07% | 87,100 | 959億4278万 | -1.98% | 17.06 | 0.66 |
| 10/23 | 1,497 | 1,503 | 1,493 | 1,501 | +0.27% | 69,100 | 969億7651万 | -0.99% | 17.25 | 0.66 |
| 10/22 | 1,520 | 1,520 | 1,495 | 1,497 | -1.32% | 56,400 | 967億1808万 | -1.25% | 17.2 | 0.66 |
| 10/21 | 1,522 | 1,525 | 1,515 | 1,517 | +0.07% | 53,700 | 980億1023万 | 0% | 17.43 | 0.67 |
| 10/18 | 1,508 | 1,523 | 1,506 | 1,516 | +0.4% | 93,100 | 979億4563万 | -0.07% | 17.42 | 0.67 |
| 10/17 | 1,502 | 1,517 | 1,502 | 1,510 | +0.6% | 46,500 | 975億5798万 | -0.53% | 17.35 | 0.67 |
| 10/16 | 1,493 | 1,511 | 1,485 | 1,501 | 0% | 87,900 | 969億7651万 | -1.18% | 17.25 | 0.66 |
| 10/15 | 1,505 | 1,511 | 1,495 | 1,501 | -0.2% | 121,200 | 969億7651万 | -1.38% | 17.25 | 0.66 |
| 10/11 | 1,505 | 1,518 | 1,503 | 1,504 | -0.86% | 62,400 | 971億7033万 | -1.38% | 17.28 | 0.66 |
| 10/10 | 1,520 | 1,520 | 1,508 | 1,517 | +0.13% | 30,000 | 980億1023万 | -0.72% | 17.43 | 0.67 |
| 10/09 | 1,513 | 1,522 | 1,506 | 1,515 | +0.13% | 29,600 | 978億8102万 | -1.11% | 17.41 | 0.67 |
| 10/08 | 1,521 | 1,525 | 1,510 | 1,513 | -1.18% | 56,500 | 977億5180万 | -1.5% | 17.38 | 0.67 |
| 10/07 | 1,541 | 1,541 | 1,527 | 1,531 | +0.07% | 52,900 | 989億1475万 | -0.65% | 17.59 | 0.68 |
| 10/04 | 1,523 | 1,536 | 1,522 | 1,530 | +0.2% | 48,500 | 988億5014万 | -0.91% | 17.58 | 0.68 |
| 10/03 | 1,528 | 1,535 | 1,518 | 1,527 | +0.93% | 73,400 | 986億5631万 | -1.36% | 17.54 | 0.67 |
| 10/02 | 1,506 | 1,518 | 1,500 | 1,513 | +0.46% | 85,400 | 977億5180万 | -2.58% | 17.38 | 0.67 |
| 10/01 | 1,514 | 1,514 | 1,499 | 1,506 | -0.92% | 117,500 | 972億9955万 | -3.28% | 17.3 | 0.67 |
| 09/30 | 1,506 | 1,522 | 1,504 | 1,520 | -0.78% | 84,400 | 982億406万 | -2.69% | 17.46 | 0.67 |
| 09/27 | 1,540 | 1,547 | 1,530 | 1,532 | -1.92% | 74,300 | 989億7935万 | -2.17% | 17.6 | 0.68 |
| 09/26 | 1,542 | 1,564 | 1,538 | 1,562 | +2.16% | 165,300 | 1009億1759万 | -0.51% | 17.95 | 0.69 |
| 09/25 | 1,525 | 1,535 | 1,514 | 1,529 | +0.46% | 148,300 | 987億8553万 | -2.8% | 17.57 | 0.68 |
| 09/24 | 1,519 | 1,528 | 1,508 | 1,522 | +1.13% | 65,500 | 983億3327万 | -3.43% | 17.49 | 0.67 |
| 09/20 | 1,513 | 1,522 | 1,497 | 1,505 | -0.07% | 156,300 | 972億3494万 | -4.75% | 17.29 | 0.66 |
| 09/19 | 1,513 | 1,519 | 1,504 | 1,506 | -0.33% | 56,400 | 972億9955万 | -4.92% | 17.3 | 0.67 |
| 09/18 | 1,516 | 1,518 | 1,498 | 1,511 | +0.33% | 78,900 | 976億2259万 | -4.91% | 17.36 | 0.67 |
| 09/17 | 1,532 | 1,532 | 1,497 | 1,506 | -0.59% | 87,700 | 972億9955万 | -5.4% | 17.3 | 0.67 |
| 09/13 | 1,517 | 1,519 | 1,506 | 1,515 | -0.33% | 108,700 | 978億8102万 | -5.08% | 17.41 | 0.67 |
| 09/12 | 1,528 | 1,541 | 1,512 | 1,520 | +0.46% | 87,800 | 982億406万 | -4.88% | 17.46 | 0.67 |
| 09/11 | 1,540 | 1,540 | 1,509 | 1,513 | -1.37% | 88,900 | 977億5180万 | -5.5% | 17.38 | 0.67 |
| 09/10 | 1,541 | 1,558 | 1,534 | 1,534 | -1.22% | 77,800 | 991億857万 | -4.3% | 17.63 | 0.68 |
| 09/09 | 1,550 | 1,555 | 1,532 | 1,553 | -0.45% | 90,000 | 1003億3612万 | -3% | 17.84 | 0.69 |
| 09/06 | 1,581 | 1,581 | 1,556 | 1,560 | -1.33% | 88,900 | 1007億8838万 | -2.8% | 17.92 | 0.69 |
| 09/05 | 1,588 | 1,597 | 1,567 | 1,581 | -0.38% | 90,200 | 1021億4514万 | -1.8% | 18.17 | 0.7 |
| 09/04 | 1,601 | 1,616 | 1,584 | 1,587 | -2.1% | 117,000 | 1025億3279万 | -1.79% | 18.23 | 0.7 |
| 09/03 | 1,614 | 1,626 | 1,614 | 1,621 | +0.43% | 31,300 | 1047億2946万 | 0% | 18.62 | 0.72 |
| 09/02 | 1,625 | 1,630 | 1,606 | 1,614 | -0.62% | 78,000 | 1042億7720万 | -0.68% | 18.54 | 0.71 |
| 08/30 | 1,615 | 1,628 | 1,615 | 1,624 | +0.56% | 53,300 | 1049億2328万 | -0.25% | 18.66 | 0.72 |
| 08/29 | 1,623 | 1,630 | 1,613 | 1,615 | -1.16% | 35,700 | 1043億4181万 | -0.98% | 18.56 | 0.71 |
| 08/28 | 1,621 | 1,634 | 1,619 | 1,634 | +0.06% | 25,900 | 1055億6936万 | -0.06% | 18.77 | 0.72 |
| 08/27 | 1,632 | 1,637 | 1,622 | 1,633 | +0.93% | 33,000 | 1055億475万 | -0.37% | 18.76 | 0.72 |
| 08/26 | 1,618 | 1,623 | 1,610 | 1,618 | -0.86% | 48,500 | 1045億3564万 | -1.46% | 18.59 | 0.71 |
| 08/23 | 1,628 | 1,638 | 1,625 | 1,632 | +0.68% | 52,500 | 1054億4015万 | -0.85% | 18.75 | 0.72 |
| 08/22 | 1,635 | 1,636 | 1,617 | 1,621 | -0.86% | 44,500 | 1047億2946万 | -1.76% | 18.62 | 0.72 |
| 08/21 | 1,621 | 1,637 | 1,620 | 1,635 | +0.25% | 43,600 | 1056億3397万 | -1.15% | 18.79 | 0.72 |
| 08/20 | 1,615 | 1,638 | 1,615 | 1,631 | +1.12% | 51,600 | 1053億7554万 | -1.57% | 18.74 | 0.72 |
| 08/19 | 1,620 | 1,628 | 1,608 | 1,613 | -1.04% | 48,100 | 1042億1260万 | -2.83% | 18.53 | 0.71 |
| 08/16 | 1,625 | 1,632 | 1,608 | 1,630 | +1.56% | 57,500 | 1053億1093万 | -2.1% | 18.73 | 0.72 |
| 08/15 | 1,618 | 1,618 | 1,601 | 1,605 | -0.31% | 46,700 | 1036億9573万 | -3.72% | 18.44 | 0.71 |
| 08/14 | 1,606 | 1,612 | 1,594 | 1,610 | +0.25% | 67,200 | 1040億1877万 | -3.65% | 18.5 | 0.71 |
| 08/13 | 1,597 | 1,612 | 1,597 | 1,606 | +0.56% | 53,300 | 1037億6034万 | -4.06% | 18.45 | 0.71 |
| 08/09 | 1,611 | 1,617 | 1,571 | 1,597 | +1.46% | 94,000 | 1031億7887万 | -4.77% | 18.35 | 0.71 |
| 08/08 | 1,551 | 1,606 | 1,551 | 1,574 | +0.06% | 82,300 | 1016億9289万 | -6.37% | 18.08 | 0.7 |
| 08/07 | 1,551 | 1,611 | 1,543 | 1,573 | +0.7% | 155,600 | 1016億2828万 | -6.7% | 18.07 | 0.69 |
| 08/06 | 1,552 | 1,593 | 1,530 | 1,562 | +4.2% | 160,000 | 1009億1759万 | -7.63% | 17.95 | 0.69 |
| 08/05 | 1,634 | 1,634 | 1,499 | 1,499 | -9.48% | 211,300 | 968億4729万 | -11.62% | 17.22 | 0.66 |
| 08/02 | 1,686 | 1,686 | 1,648 | 1,656 | -1.78% | 163,400 | 1069億9074万 | -2.82% | 19.03 | 0.73 |
| 08/01 | 1,703 | 1,751 | 1,678 | 1,686 | -2.03% | 186,900 | 1089億2898万 | -1.17% | 19.37 | 0.74 |
| 07/31 | 1,694 | 1,726 | 1,694 | 1,721 | +0.76% | 91,800 | 1111億9025万 | +0.82% | 19.77 | 0.76 |
| 07/30 | 1,714 | 1,718 | 1,703 | 1,708 | -0.52% | 84,900 | 1103億5035万 | +0.06% | 19.62 | 0.75 |
| 07/29 | 1,711 | 1,719 | 1,706 | 1,717 | +0.94% | 76,200 | 1109億3182万 | +0.59% | 19.73 | 0.76 |
| 07/26 | 1,701 | 1,710 | 1,696 | 1,701 | -0.35% | 80,000 | 1098億9809万 | -0.29% | 19.54 | 0.75 |
| 07/25 | 1,707 | 1,715 | 1,699 | 1,707 | -0.23% | 151,800 | 1102億8574万 | 0% | 19.61 | 0.75 |
| 07/24 | 1,714 | 1,721 | 1,705 | 1,711 | -0.58% | 92,100 | 1105億4417万 | +0.29% | 19.66 | 0.76 |
| 07/23 | 1,705 | 1,721 | 1,705 | 1,721 | +0.94% | 74,500 | 1111億9025万 | +0.94% | 19.77 | 0.76 |
| 07/22 | 1,726 | 1,731 | 1,705 | 1,705 | -1.39% | 98,000 | 1101億5653万 | +0.06% | 19.59 | 0.75 |
| 07/19 | 1,721 | 1,729 | 1,709 | 1,729 | 0% | 83,300 | 1117億712万 | +1.47% | 19.87 | 0.76 |
| 07/18 | 1,710 | 1,734 | 1,710 | 1,729 | +0.58% | 84,700 | 1117億712万 | +1.59% | 19.87 | 0.76 |
| 07/17 | 1,715 | 1,719 | 1,705 | 1,719 | +0.82% | 61,900 | 1110億6104万 | +1.12% | 19.75 | 0.76 |
| 07/16 | 1,716 | 1,723 | 1,705 | 1,705 | -1.33% | 86,300 | 1101億5653万 | +0.35% | 19.59 | 0.75 |
| 07/12 | 1,707 | 1,728 | 1,707 | 1,728 | +0.82% | 103,900 | 1116億4251万 | +1.71% | 19.85 | 0.76 |
| 07/11 | 1,704 | 1,718 | 1,704 | 1,714 | +0.82% | 99,500 | 1107億3800万 | +1.06% | 19.69 | 0.76 |
| 07/10 | 1,700 | 1,702 | 1,688 | 1,700 | 0% | 79,500 | 1098億3349万 | +0.41% | 19.53 | 0.75 |
| 07/09 | 1,688 | 1,706 | 1,685 | 1,700 | +1.01% | 113,500 | 1098億3349万 | +0.47% | 19.53 | 0.75 |
| 07/08 | 1,699 | 1,702 | 1,677 | 1,683 | 0% | 157,200 | 1087億3515万 | -0.53% | 19.34 | 0.74 |
| 07/05 | 1,695 | 1,698 | 1,678 | 1,683 | -1% | 90,900 | 1087億3515万 | -0.59% | 19.34 | 0.74 |
| 07/04 | 1,695 | 1,700 | 1,694 | 1,700 | +0.53% | 62,900 | 1098億3349万 | +0.35% | 19.53 | 0.75 |
| 07/03 | 1,691 | 1,699 | 1,688 | 1,691 | -0.18% | 69,300 | 1092億5201万 | -0.24% | 19.43 | 0.75 |
| 07/02 | 1,698 | 1,704 | 1,691 | 1,694 | -0.18% | 77,900 | 1094億4584万 | -0.06% | 19.46 | 0.75 |
| 07/01 | 1,706 | 1,706 | 1,692 | 1,697 | -0.29% | 92,500 | 1096億3966万 | +0.06% | 19.5 | 0.75 |
| 06/28 | 1,704 | 1,706 | 1,692 | 1,702 | 0% | 70,800 | 1099億6270万 | +0.35% | 19.56 | 0.75 |
| 06/27 | 1,710 | 1,710 | 1,695 | 1,702 | -0.7% | 75,500 | 1099億6270万 | +0.35% | 19.56 | 0.75 |
| 06/26 | 1,705 | 1,717 | 1,697 | 1,714 | +0.47% | 93,600 | 1107億3800万 | +1.06% | 19.69 | 0.76 |
| 06/25 | 1,722 | 1,722 | 1,703 | 1,706 | -0.64% | 204,700 | 1102億2113万 | +0.65% | 19.6 | 0.75 |
| 06/24 | 1,715 | 1,720 | 1,704 | 1,717 | +1.18% | 91,300 | 1109億3182万 | +1.3% | 19.73 | 0.76 |
| 06/21 | 1,703 | 1,718 | 1,693 | 1,697 | -0.7% | 208,800 | 1096億3966万 | +0.12% | 19.5 | 0.75 |
| 06/20 | 1,693 | 1,713 | 1,693 | 1,709 | +0.53% | 91,300 | 1104億1496万 | +0.77% | 19.64 | 0.75 |
| 06/19 | 1,697 | 1,701 | 1,686 | 1,700 | +0.53% | 71,300 | 1098億3349万 | +0.24% | 19.53 | 0.75 |
| 06/18 | 1,676 | 1,694 | 1,676 | 1,691 | -0.24% | 61,100 | 1092億5201万 | -0.35% | 19.43 | 0.75 |
| 06/17 | 1,685 | 1,695 | 1,674 | 1,695 | +0.71% | 72,500 | 1095億1045万 | -0.18% | 19.48 | 0.75 |
| 06/14 | 1,690 | 1,698 | 1,680 | 1,683 | +0.12% | 89,200 | 1087億3515万 | -1.06% | 19.34 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,605 8/26 | 1,112 4/28 | 1,152,000 5/14 | 13.59 | 9.42 | 1.15 | 0.79 | - | - | 11.45倍 3/31 |
| 2011年 3月期 | 1,578 2/9 | 1,127 8/12 | 2,148,000 9/21 | 10.82 | 7.73 | 1.06 | 0.76 | 1182億6735万 | 844億6597万 | 9.71倍 3/31 |
| 2012年 3月期 | 1,692 7/13 | 1,256 11/28 | 442,000 7/6 | 13.74 | 10.2 | 1.07 | 0.8 | 1268億1138万 | 941億3422万 | 12.72倍 3/30 |
| 2013年 3月期 | 2,360 3/11 | 1,452 4/11 | 2,494,100 10/18 | 14.24 | 8.76 | 1.37 | 0.84 | 1768億7640万 | 1088億2395万 | 13.87倍 3/29 |
| 2014年 3月期 | 2,790 5/8 | 1,931 3/31 | 825,700 3/31 | 17.34 | 12 | 1.51 | 1.05 | 2091億388万 | 1447億2386万 | 12.25倍 3/31 |
| 2015年 3月期 | 3,040 3/12 | 1,830 5/9 | 704,200 9/30 | 18.81 | 11.32 | 1.51 | 0.91 | 2278億4078万 | 1371億5415万 | 17.78倍 3/31 |
| 2016年 3月期 | 2,977 4/10 | 1,782 9/29 | 1,338,000 12/10 | 16.16 | 9.67 | 1.4 | 0.84 | 2231億1908万 | 1335億5667万 | 11.64倍 3/31 |
| 2017年 3月期 | 2,700 1/10 | 1,842 6/24 | 557,200 2/6 | 27.15 | 18.52 | 1.26 | 0.86 | 2023億5859万 | 1380億5353万 | 23.64倍 3/31 |
| 2018年 3月期 | 2,578 6/27 | 1,973 3/26 | 821,000 11/7 | 28.88 | 22.1 | 1.16 | 0.89 | 1932億1498万 | 1478億7167万 | 22.4倍 3/30 |
| 2019年 3月期 | 2,829 12/3 | 1,969 4/3 | 1,053,000 10/10 | 27.03 | 18.81 | 1.31 | 0.91 | 1827億7585万 | 1475億7187万 | 20.64倍 3/29 |
| 2020年 3月期 | 2,600 2/14 | 1,630 3/13 | 9,385,600 2/27 | 24.22 | 15.19 | 1.21 | 0.76 | 1679億8063万 | 1053億1093万 | 20.48倍 3/31 |
| 2021年 3月期 | 2,435 4/24 | 1,843 11/19 | 1,206,500 4/1 | 22.76 | 17.23 | 1.12 | 0.85 | 1573億2032万 | 1190億7242万 | 18.02倍 3/31 |
| 2022年 3月期 | 1,970 5/6 | 1,662 12/1 | 657,700 5/12 | 28.71 | 24.22 | 0.91 | 0.76 | 1272億7763万 | 1073億7838万 | 25.9倍 3/31 |
| 2023年 3月期 | 1,910 5/2 | 1,639 1/16 | 314,300 10/28 | 23.17 | 19.89 | 0.87 | 0.75 | 1234億115万 | 1058億9240万 | 20.67倍 3/31 |
| 2024年 3月期 | 1,880 3/27 | 1,694 4/6 | 376,300 5/31 | 20.27 | 18.27 | 0.83 | 0.74 | 1214億6291万 | 1094億4584万 | 19.54倍 3/29 |
| 最新 | 1,475 2024/11/8 | 211,000 | 16.95 予想 | 0.65 実績 | 952億9670万 | - | ||||