4569 杏林製薬

4569
2024/03/27
時価
1199億円
PER 予
21.77倍
2010年以降
7.73-28.88倍
(2010-2023年)
PBR
0.84倍
2010年以降
0.75-1.51倍
(2010-2023年)
配当 予
2.8%
ROE 予
3.87%
ROA 予
2.74%
資料
Link
CSV,JSON

PER

2010年3月31日
11.45倍
2011年3月31日
9.71倍
2012年3月30日
12.72倍
2013年3月29日
13.87倍
2014年3月31日
12.25倍
2015年3月31日
17.78倍
2016年3月31日
11.64倍
2017年3月31日
23.64倍
2018年3月30日
22.4倍
2019年3月29日
20.64倍
2020年3月31日
20.48倍
2021年3月31日
18.02倍
2022年3月31日
25.9倍
2023年3月31日
20.67倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,8081,8361,8081,817-2.15%82,5001173億9261万+1.34%21.30.82
03/271,8531,8801,8511,857+1.14%173,6001199億7693万+3.63%21.770.84
03/261,8251,8391,8091,836+0.11%86,9001186億2017万+2.68%21.530.83
03/251,8251,8551,8201,834+1.05%165,2001184億9095万+2.8%21.50.83
03/221,8001,8231,7961,815+1.06%97,3001172億6340万+1.97%21.280.82
03/211,8001,8121,7951,796+0.22%93,3001160億3585万+1.07%21.060.82
03/191,7851,7921,7791,792+0.45%43,0001157億7742万+0.9%21.010.81
03/181,7991,7991,7801,784-0.11%43,3001152億6055万+0.51%20.920.81
03/151,7841,7971,7761,786+0.11%81,3001153億8977万+0.68%20.940.81
03/141,7851,7851,7681,784+0.45%37,8001152億6055万+0.62%20.920.81
03/131,7851,7931,7681,776-0.5%49,2001147億4369万+0.23%20.820.81
03/121,7881,7881,7611,785-0.17%49,0001153億2516万+0.68%20.930.81
03/111,8031,8031,7761,788-0.83%51,8001155億1898万+0.9%20.960.81
03/081,7811,8111,7811,803+0.95%129,2001164億8810万+1.75%21.140.82
03/071,7701,7861,7661,786+1.36%65,0001153億8977万+0.85%20.940.81
03/061,7631,7801,7621,762-0.06%59,7001138億3918万-0.51%20.660.8
03/051,7711,7741,7461,763-0.73%44,5001139億379万-0.51%20.670.8
03/041,7881,7931,7721,776-0.67%51,1001147億4369万+0.23%20.820.81
03/011,7931,7951,7741,788+0.39%59,2001155億1898万+0.85%20.960.81
02/291,7811,7841,7711,781-0.34%87,6001150億6673万+0.39%20.880.81
02/281,7951,8091,7821,787-0.45%62,9001154億5438万+0.68%20.950.81
02/271,7941,8111,7901,795+0.17%85,4001159億7124万+1.13%21.050.81
02/261,7901,8031,7861,792+0.56%84,7001157億7742万+0.96%21.010.81
02/221,7761,7851,7711,782+0.96%87,9001151億3134万+0.28%20.890.81
02/211,7801,7871,7591,765-1.07%69,7001140億3300万-0.73%20.690.8
02/201,7811,7981,7801,784+0.68%83,6001152億6055万+0.17%20.920.81
02/191,7481,7751,7411,772+2.07%71,5001144億8526万-0.62%20.780.8
02/161,7301,7481,7241,736+1.4%77,9001121億5937万-2.75%20.350.79
02/151,7501,7511,7121,712-1.61%82,0001106億878万-4.25%20.070.78
02/141,7821,7831,7341,740-2.25%103,7001124億1780万-2.96%20.40.79
02/131,7601,7841,7571,780+1.14%88,9001150億212万-0.89%20.870.81
02/091,7501,7701,7481,760+0.11%119,2001137億996万-2%20.630.8
02/081,7641,7721,7541,758-0.34%85,6001135億8075万-2.22%20.610.8
02/071,7601,7761,7571,764-0.68%114,1001139億6839万-1.95%20.680.8
02/061,7921,7981,7701,776-0.22%66,6001147億4369万-1.28%20.820.81
02/051,7931,7931,7731,780+0.34%77,5001150億212万-1.06%20.870.81
02/021,7801,7851,7671,774-0.17%55,5001146億1447万-1.33%20.80.81
02/011,7731,7791,7611,777-0.39%65,7001148億830万-1.11%20.830.81
01/311,7711,7841,7561,784+0.39%74,7001152億6055万-0.72%20.920.81
01/301,7941,8001,7771,777-0.78%43,4001148億830万-1.06%20.830.81
01/291,7791,7941,7791,791+0.67%34,0001157億1281万-0.22%210.81
01/261,7951,7951,7781,779-1.11%63,1001149億3751万-0.84%20.860.81
01/251,7931,8001,7881,799+0.22%66,7001162億2967万+0.39%21.090.82
01/241,7981,8011,7831,795-0.88%49,8001159億7124万+0.34%21.050.81
01/231,8091,8291,8091,811+0.56%58,7001170億497万+1.23%21.230.82
01/221,7951,8111,7951,801+0.33%29,8001163億5889万+0.73%21.120.82
01/191,8171,8211,7821,795-1.7%61,4001159億7124万+0.39%21.050.81
01/181,8261,8291,8161,826+0.38%39,8001179億7409万+2.01%21.410.83
01/171,8451,8451,8181,819-0.66%44,7001175億2183万+1.62%21.330.83
01/161,8401,8481,8231,831-0.49%49,5001182億9713万+2.29%21.470.83
01/151,8121,8401,8121,840+1.55%58,0001188億7860万+2.74%21.570.84
01/121,8351,8381,8031,812-0.82%58,8001170億6958万+1.17%21.240.82
01/111,8341,8351,8181,827+0.05%62,8001180億3869万+1.95%21.420.83
01/101,8141,8281,8041,826+1.11%75,7001179億7409万+1.84%21.410.83
01/091,7921,8141,7921,806+0.73%54,1001166億8193万+0.73%21.170.82
01/051,8121,8121,7871,793-1.05%56,4001158億4202万-0.06%21.020.81
01/041,7791,8121,7541,812+1.8%105,0001170億6958万+0.95%21.240.82
2023
12/291,7771,7851,7691,780+0.39%47,0001150億212万-0.84%20.870.81
12/281,7651,7761,7631,7730%40,9001145億4987万-1.28%20.790.8
12/271,7571,7741,7531,773+0.91%60,8001145億4987万-1.39%20.790.8
12/261,7601,7641,7461,757+0.4%53,4001135億1614万-2.28%20.60.8
12/251,7961,7961,7501,750-1.02%59,9001130億6388万-2.72%20.520.79
12/221,7461,7711,7461,768+0.91%66,1001142億2683万-1.89%20.730.8
12/211,7601,7601,7481,752-0.45%68,7001131億9310万-2.77%20.540.8
12/201,7531,7711,7531,760+0.4%77,0001137億996万-2.49%20.630.8
12/191,7491,7561,7381,753+1.15%83,2001132億5771万-2.93%20.550.8
12/181,7281,7351,7121,733-0.57%57,4001119億6555万-4.15%20.320.79
12/151,7881,7941,7381,743-2.73%98,3001126億1163万-3.75%20.440.79
12/141,8001,8041,7781,792+0.34%88,1001157億7742万-1.21%21.010.81
12/131,8041,8051,7851,786-1%57,5001153億8977万-1.54%20.940.81
12/121,8261,8331,8021,804-1.2%51,1001165億5271万-0.66%21.150.82
12/111,8041,8341,8041,826-0.22%57,9001179億7409万+0.55%21.410.83
12/081,8381,8381,8191,830-0.27%164,4001182億3252万+0.83%21.460.83
12/071,8361,8481,8271,835-0.97%52,1001185億5556万+1.21%21.510.83
12/061,8371,8581,8331,853+1.15%97,0001197億1850万+2.32%21.730.84
12/051,8271,8481,8231,832-0.11%68,2001183億6173万+1.44%21.480.83
12/041,8311,8381,8111,834-0.86%65,0001184億9095万+1.66%21.50.83
12/011,8281,8501,8281,850+1.2%99,5001195億2468万+2.72%21.690.84
11/301,8231,8311,8101,828+0.27%167,8001181億330万+1.67%21.430.83
11/291,8371,8391,8221,823-0.76%61,6001177億8026万+1.5%21.370.83
11/281,8111,8391,7971,837+1.89%107,4001186億8477万+2.4%21.540.83
11/271,8231,8231,7941,803-0.66%73,0001164億8810万+0.61%21.140.82
11/241,8201,8301,8131,815+0.06%77,8001172億6340万+1.28%21.280.82
11/221,7871,8141,7871,814+2.08%93,7001171億9879万+1.28%21.270.82
11/211,7851,7871,7691,777-0.67%59,4001148億830万-0.73%20.830.81
11/201,8171,8171,7871,789-1.6%85,5001155億8359万-0.06%20.970.81
11/171,7701,8181,7701,818+2.48%114,5001174億5722万+1.51%21.310.83
11/161,8041,8101,7721,774-1.72%90,7001146億1447万-0.95%20.80.81
11/151,8161,8211,7911,805+0.33%72,8001166億1732万+0.61%21.160.82
11/141,8061,8101,7971,799+0.11%54,6001162億2967万+0.22%21.090.82
11/131,8161,8171,7861,797-1.26%72,8001161億46万+0.11%21.070.82
11/101,7861,8211,7701,820+1.28%124,5001175億8644万+1.34%21.340.83
11/091,8061,8061,7861,797-1.05%125,0001161億46万+0.11%21.070.82
11/081,8271,8291,7961,816-0.11%91,0001173億2801万+1.17%21.290.82
11/071,8041,8261,7981,818+1%80,2001174億5722万+1.28%21.310.83
11/061,8201,8211,8001,800-0.39%89,2001162億9428万+0.22%21.10.82
11/021,8041,8101,7931,807+0.67%81,7001167億4654万+0.5%21.190.82
11/011,7931,8001,7801,795+0.96%107,1001159億7124万-0.28%21.050.81
10/311,7351,7791,7351,778+2.54%116,9001148億7291万-1.33%20.850.81
10/301,7581,7581,7281,734-2.25%102,2001120億3016万-3.83%20.330.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,605
8/26
1,112
4/28
1,152,000
5/14
13.599.421.150.79--11.45倍
3/31
2011年
3月期
1,578
2/9
1,127
8/12
2,148,000
9/21
10.827.731.060.761182億6735万844億6597万9.71倍
3/31
2012年
3月期
1,692
7/13
1,256
11/28
442,000
7/6
13.7410.21.070.81268億1138万941億3422万12.72倍
3/30
2013年
3月期
2,360
3/11
1,452
4/11
2,494,100
10/18
14.248.761.370.841768億7640万1088億2395万13.87倍
3/29
2014年
3月期
2,790
5/8
1,931
3/31
825,700
3/31
17.34121.511.052091億388万1447億2386万12.25倍
3/31
2015年
3月期
3,040
3/12
1,830
5/9
704,200
9/30
18.8111.321.510.912278億4078万1371億5415万17.78倍
3/31
2016年
3月期
2,977
4/10
1,782
9/29
1,338,000
12/10
16.169.671.40.842231億1908万1335億5667万11.64倍
3/31
2017年
3月期
2,700
1/10
1,842
6/24
557,200
2/6
27.1518.521.260.862023億5859万1380億5353万23.64倍
3/31
2018年
3月期
2,578
6/27
1,973
3/26
821,000
11/7
28.8822.11.160.891932億1498万1478億7167万22.4倍
3/30
2019年
3月期
2,829
12/3
1,969
4/3
1,053,000
10/10
27.0318.811.310.911827億7585万1475億7187万20.64倍
3/29
2020年
3月期
2,600
2/14
1,630
3/13
9,385,600
2/27
24.2215.191.210.761679億8063万1053億1093万20.48倍
3/31
2021年
3月期
2,435
4/24
1,843
11/19
1,206,500
4/1
22.7617.231.120.851573億2032万1190億7242万18.02倍
3/31
2022年
3月期
1,970
5/6
1,662
12/1
657,700
5/12
28.7124.220.910.761272億7763万1073億7838万25.9倍
3/31
2023年
3月期
1,910
5/2
1,639
1/16
314,300
10/28
23.1719.890.870.751234億115万1058億9240万20.67倍
3/31
最新1,817
2024/3/28
82,50021.3
予想
0.82
実績
1173億9261万-