| 2026 |
| 03/06 | 1,486 | 1,518 | 1,457 | 1,505 | +0.4% | 155,800 | 140億1845万 | -6.81% |
| 03/05 | 1,515 | 1,530 | 1,482 | 1,499 | +4.17% | 192,500 | 139億6257万 | -7.18% |
| 03/04 | 1,459 | 1,524 | 1,404 | 1,439 | -5.89% | 445,400 | 134億369万 | -11.28% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 50,000株（0.53%）-0.5% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,989株（1.25%）-0.15% |
| 03/03 | 1,616 | 1,645 | 1,529 | 1,529 | -5.33% | 338,300 | 142億4200万 | -5.85% |
| 03/02 | 1,613 | 1,648 | 1,585 | 1,615 | -4.21% | 302,000 | 150億4306万 | -0.62% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 138,975株（1.49%）-0.08% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 96,500株（1.03%）+0.06% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,589株（1.4%）+0.03% |
| 02/27 | 1,641 | 1,694 | 1,637 | 1,686 | +3.25% | 272,100 | 157億439万 | +4.07% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 90,500株（0.97%）-0.27% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 127,789株（1.37%）-0.14% |
| 02/26 | 1,617 | 1,660 | 1,616 | 1,633 | +0.06% | 213,700 | 152億1072万 | +1.11% |
| 02/25 | 1,638 | 1,678 | 1,614 | 1,632 | -0.06% | 290,300 | 152億141万 | +1.18% |
| 02/25 | （空売り報告）JPM Securities Japan Co Ltd. 87,900株（0.94%）+0.07% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 116,400株（1.24%）+0.18% |
| 02/24 | 1,651 | 1,708 | 1,610 | 1,633 | -3.09% | 419,800 | 152億1072万 | +1.37% |
| 02/24 | （空売り報告）JPM Securities Japan Co Ltd. 81,400株（0.87%）-0.08% |
| 02/24 | （空売り報告）Nomura International plc 44,600株（0.47%）-0.14%義務消失 |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 99,200株（1.06%）-0.25% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,889株（1.51%）-0.16% |
| 02/20 | 1,851 | 1,890 | 1,685 | 1,685 | -7.11% | 869,600 | 156億9508万 | +4.46% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 88,700株（0.95%）+0.06% |
| 02/20 | （空売り報告）Nomura International plc 56,920株（0.61%）+0.03% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 122,080株（1.31%）+0.29% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,089株（1.67%）+0.12% |
| 02/19 | 1,825 | 1,869 | 1,746 | 1,814 | -0.93% | 738,400 | 168億9666万 | +12.18% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 95,900株（1.02%）+0.12% |
| 02/18 | 1,910 | 1,980 | 1,802 | 1,831 | -9.58% | 2,107,800 | 170億5501万 | +13.59% |
| 02/18 | （空売り報告）Nomura International plc 54,700株（0.58%）再IN |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 84,320株（0.9%）再IN |
| 02/17 | 1,800 | 2,025 | 1,729 | 2,025 | +24.62% | 4,322,800 | 188億6204万 | +25.93% |
| 02/17 | （空売り報告）モルガン・スタンレーMUFG証券 147,075株（1.57%）-0.08% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 42,480株（0.45%）-0.98%義務消失 |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,989株（1.55%）+0.06% |
| 02/16 | （IR情報）15:30 「抗HIV抗体及びその製造方法」に関する特許取得(韓国)のお知らせ |
| 02/16 | 1,584 | 1,642 | 1,550 | 1,625 | +2.91% | 354,800 | 151億3620万 | +1.56% |
| 02/16 | （空売り報告）Nomura International plc 22,000株（0.23%）-0.27%義務消失 |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 153,775株（1.65%）-0.1% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 133,420株（1.43%）+0.04% |
| 02/13 | 1,744 | 1,748 | 1,556 | 1,579 | -8.62% | 731,700 | 147億773万 | -1.74% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 163,875株（1.75%）-0.1% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 129,500株（1.39%）再IN |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,989株（1.49%）+0.2% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,637 | 1,789 | 1,621 | 1,728 | +7.4% | 1,035,000 | 160億9561万 | +6.86% |
| 02/12 | （空売り報告）Nomura International plc 47,300株（0.5%）再IN |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 172,375株（1.85%）-0.09% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 34,600株（0.37%）-0.39%義務消失 |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 121,089株（1.29%）-0.13% |
| 02/10 | 1,540 | 1,614 | 1,534 | 1,609 | +4.68% | 338,600 | 149億8717万 | -0.8% |
| 02/10 | （空売り報告）モルガン・スタンレーMUFG証券 180,775株（1.94%）-0.26% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 70,800株（0.76%）-0.21% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,389株（1.42%）-0.09% |
| 02/09 | 1,535 | 1,563 | 1,526 | 1,537 | +1.39% | 204,800 | 143億1652万 | -6.05% |
| 02/09 | （空売り報告）モルガン・スタンレーMUFG証券 205,175株（2.2%）-0.11% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 91,100株（0.97%）-0.06% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,089株（1.51%）-0.15% |
| 02/06 | 1,542 | 1,560 | 1,506 | 1,516 | -1.69% | 241,700 | 141億2091万 | -8.18% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 83,300株（0.89%）-0.01% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 215,775株（2.31%）-0.2% |
| 02/05 | 1,523 | 1,599 | 1,520 | 1,542 | +1.78% | 375,100 | 143億6309万 | -7.78% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 233,875株（2.51%）-0.37% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 96,600株（1.03%）-0.27% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,189株（1.66%）-0.3% |
| 02/04 | 1,533 | 1,548 | 1,508 | 1,515 | -2.88% | 240,000 | 141億1160万 | -9.61% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 121,700株（1.3%）+0.07% |
| 02/03 | 1,521 | 1,560 | 1,501 | 1,560 | +4.28% | 300,100 | 145億3076万 | -7.31% |
| 02/03 | （空売り報告）Nomura International plc 0株（0%）-0.58%義務消失 |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 268,275株（2.88%）-0.18% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 114,600株（1.23%）-0.09% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,489株（1.96%）-0.13% |
| 02/02 | 1,576 | 1,576 | 1,496 | 1,496 | -2.6% | 350,200 | 139億3462万 | -10.79% |
| 02/02 | （空売り報告）Nomura International plc 54,100株（0.58%）再IN |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 285,775株（3.06%）-0.13% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,989株（2.09%）-0.02% |
| 01/30 | 1,554 | 1,603 | 1,533 | 1,536 | -3.64% | 314,400 | 143億721万 | -8.19% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 123,700株（1.32%）+0.11% |
| 01/29 | 1,527 | 1,618 | 1,486 | 1,594 | +5.42% | 608,600 | 148億4745万 | -4.49% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 297,475株（3.19%）-0.07% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 113,600株（1.21%）-0.16% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,289株（2.11%）+0.04% |
| 01/28 | 1,636 | 1,665 | 1,512 | 1,512 | -9.79% | 717,900 | 140億8366万 | -9.03% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 304,275株（3.26%）-0.1% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 127,880株（1.37%）+0.33% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,889株（2.07%）+0.17% |
| 01/27 | 1,508 | 1,700 | 1,498 | 1,676 | +12.03% | 1,460,200 | 156億1125万 | +1.15% |
| 01/27 | （空売り報告）モルガン・スタンレーMUFG証券 313,575株（3.36%）-0.12% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 97,220株（1.04%）-0.29% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,889株（1.9%）+0.06% |
| 01/26 | 1,518 | 1,590 | 1,496 | 1,496 | -3.11% | 443,700 | 139億3462万 | -9.22% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 325,075株（3.48%）-0.1% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 124,720株（1.33%）-0.21% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 171,989株（1.84%）-0.12% |
| 01/23 | 1,498 | 1,568 | 1,498 | 1,544 | +2.86% | 410,500 | 143億8172万 | -6.54% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 84,000株（0.9%）+0.1% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 333,775株（3.58%）-0.21% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 143,820株（1.54%）-0.49% |
| 01/22 | 1,533 | 1,550 | 1,481 | 1,501 | -2.91% | 492,100 | 139億8119万 | -8.75% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 353,775株（3.79%）-0.18% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 189,720株（2.03%）-0.15% |
| 01/21 | 1,544 | 1,578 | 1,535 | 1,546 | -3.38% | 394,900 | 144億35万 | -5.9% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 74,800株（0.8%）+0.06% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 203,520株（2.18%）+0.19% |
| 01/20 | 1,609 | 1,624 | 1,520 | 1,600 | +1.27% | 552,500 | 149億334万 | -2.62% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 69,700株（0.74%）-0.12% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 369,875株（3.97%）-0.27% |
| 01/19 | 1,645 | 1,645 | 1,552 | 1,580 | -6.18% | 725,400 | 147億1705万 | -4.07% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 395,575株（4.24%）+1.55% |
| 01/16 | 1,786 | 1,796 | 1,675 | 1,684 | -4.97% | 798,200 | 156億8576万 | +1.75% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 250,575株（2.69%）+1.54% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 186,120株（1.99%）+0.25% |
| 01/15 | 1,687 | 1,795 | 1,683 | 1,772 | +4.24% | 714,300 | 165億545万 | +7.07% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 162,620株（1.74%）-0.71% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,889株（1.96%）-0.24% |
| 01/14 | 1,719 | 1,756 | 1,677 | 1,700 | -1.45% | 675,500 | 158億3480万 | +3.66% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 80,600株（0.86%）+0.24% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 228,504株（2.45%）-0.1% |
| 01/13 | 1,820 | 1,832 | 1,700 | 1,725 | -5.22% | 987,600 | 160億6766万 | +5.57% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 58,600株（0.62%）再IN |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 107,675株（1.15%）+0.09% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 237,704株（2.55%）+0.7% |
| 01/09 | 1,817 | 1,885 | 1,803 | 1,820 | +0.39% | 1,097,100 | 169億5255万 | +9.51% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 42,600株（0.45%）-0.09%義務消失 |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 173,104株（1.85%）-0.3% |
| 01/08 | 1,844 | 1,894 | 1,787 | 1,813 | -1.2% | 1,213,900 | 168億8735万 | +5.78% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 51,000株（0.54%）-0.26% |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 99,075株（1.06%）+0.1% |
| 01/07 | 1,793 | 1,838 | 1,756 | 1,835 | +0.11% | 1,202,800 | 170億9227万 | +2.29% |
| 01/07 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 3,016株（0.03%）-0.6%義務消失 |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 74,800株（0.8%）-0.23% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 89,475株（0.96%）+0.14% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 200,804株（2.15%）-0.06% |
| 01/06 | 1,969 | 1,970 | 1,791 | 1,833 | -7.14% | 2,153,100 | 170億7364万 | -0.7% |
| 01/06 | （空売り報告）JANE STREET SINGAPORE PTE. LIMITED 59,400株（0.63%）新規 |
| 01/06 | （空売り報告）JPM Securities Japan Co Ltd. 96,700株（1.03%）+0.07% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 206,420株（2.21%）+1.46% |
| 01/05 | 1,922 | 2,017 | 1,882 | 1,974 | +4.17% | 6,129,200 | 183億8700万 | +5.17% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 89,700株（0.96%）-0.19% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 76,875株（0.82%）再IN |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 70,320株（0.75%）-0.34% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,789株（2.2%）+0.04% |
| 2025 |
| 12/30 | 2,195 | 2,391 | 1,849 | 1,895 | -7.33% | 23,191,100 | 176億5114万 | +0.64% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 107,700株（1.15%）-0.06% |
| 12/30 | （空売り報告）Citigroup Global Markets Limited 46,500株（0.49%）-0.05%義務消失 |
| 12/30 | （空売り報告）Barclays Capital Securities Ltd 102,120株（1.09%）-0.03% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,889株（2.16%）+1.58% |
| 12/29 | 1,621 | 2,045 | 1,579 | 2,045 | +24.32% | 9,256,900 | 190億4833万 | +9.01% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 113,400株（1.21%）+0.18% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 104,720株（1.12%）+0.19% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,389株（0.58%）-0.08% |
| 12/26 | 1,628 | 1,765 | 1,567 | 1,645 | -3.41% | 5,823,200 | 153億2250万 | -11.13% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 96,400株（1.03%）-0.15% |
| 12/26 | （空売り報告）Citigroup Global Markets Limited 51,100株（0.54%）再IN |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 86,920株（0.93%）-0.38% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,089株（0.66%）-1.45% |
| 12/25 | 1,434 | 1,704 | 1,432 | 1,703 | +21.3% | 5,297,100 | 158億6274万 | -7.6% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 122,700株（1.31%）-0.63% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,189株（2.11%）-0.18% |
| 12/24 | 1,415 | 1,440 | 1,391 | 1,404 | +0.14% | 1,063,100 | 130億7768万 | -23.11% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 181,520株（1.94%）-0.15% |
| 12/23 | 1,451 | 1,469 | 1,381 | 1,402 | -2.37% | 1,406,200 | 130億5905万 | -22.54% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 110,000株（1.18%）再IN |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 194,820株（2.09%）+0.6% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 213,889株（2.29%）-0.01% |
| 12/22 | 1,430 | 1,510 | 1,395 | 1,436 | +1.27% | 1,709,600 | 133億7575万 | -19.69% |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 139,220株（1.49%）+0.25% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 214,289株（2.3%）+0.06% |
| 12/19 | 1,380 | 1,543 | 1,359 | 1,418 | +2.9% | 3,142,200 | 132億808万 | -19.39% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 115,720株（1.24%）-0.41% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,089株（2.24%）-0.07% |
| 12/18 | 1,425 | 1,465 | 1,365 | 1,378 | -4.64% | 1,297,000 | 128億3550万 | -20.16% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 16,400株（0.17%）-0.73%義務消失 |
| 12/17 | 1,490 | 1,519 | 1,401 | 1,445 | -10.42% | 2,558,000 | 134億5958万 | -14.6% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 83,900株（0.9%）+0.09% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 154,600株（1.65%）+0.43% |
| 12/16 | 1,350 | 1,613 | 1,335 | 1,613 | +18.69% | 8,594,900 | 150億2443万 | -2.6% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 76,000株（0.81%）再IN |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 114,500株（1.22%）+0.53% |
| 12/15 | 1,446 | 1,446 | 1,334 | 1,359 | -6.85% | 1,461,000 | 126億5852万 | -15.69% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 17,400株（0.18%）-0.41%義務消失 |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 64,520株（0.69%）-0.05% |
| 12/12 | 1,560 | 1,650 | 1,407 | 1,459 | -4.52% | 2,779,300 | 135億8998万 | -7.54% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 55,800株（0.59%）再IN |
| 12/11 | 1,660 | 1,709 | 1,525 | 1,528 | -10.12% | 2,830,600 | 142億3269万 | -0.91% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 46,300株（0.49%）-0.03%義務消失 |
| 12/10 | 1,665 | 1,820 | 1,645 | 1,700 | -4.76% | 5,724,200 | 158億3480万 | +13.11% |
| 12/10 | （空売り報告）JPM Securities Japan Co Ltd. 49,000株（0.52%）-0.38% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 69,020株（0.74%）-0.12% |
| 12/09 | 1,895 | 1,978 | 1,691 | 1,785 | +5.31% | 13,492,100 | 166億2654万 | +22.76% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 80,420株（0.86%）-0.18% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 215,589株（2.31%）+0.21% |
| 12/08 | 1,595 | 1,695 | 1,555 | 1,695 | +21.51% | 4,908,000 | 157億8823万 | +20.99% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 84,200株（0.9%）+0.01% |
| 12/08 | （空売り報告）Citigroup Global Markets Limited 44,600株（0.47%）-0.08%義務消失 |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 97,120株（1.04%）+0.06% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,389株（2.1%）-0.12% |
| 12/05 | 1,621 | 1,681 | 1,312 | 1,395 | -10.12% | 12,988,100 | 129億9385万 | +3.18% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 91,500株（0.98%）再IN |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,189株（2.22%）再IN |
| 12/04 | 1,770 | 2,179 | 1,540 | 1,552 | -35.87% | 21,226,500 | 144億5624万 | +18.02% |
| 12/04 | （空売り報告）Citigroup Global Markets Limited 52,000株（0.55%）-0.1% |
| 12/03 | 2,420 | 2,420 | 2,420 | 2,420 | -22.44% | 16,900 | 225億4130万 | +90.25% |
| 12/02 | 3,120 | 3,120 | 3,120 | 3,120 | -18.32% | 133,200 | 290億6152万 | +161.31% |
| 12/01 | 3,820 | 3,820 | 3,820 | 3,820 | +22.44% | 202,400 | 355億8173万 | +250.78% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 83,100株（0.89%）-0.04% |
| 11/28 | 3,120 | 3,120 | 3,010 | 3,120 | +19.13% | 690,200 | 290億6152万 | +226.7% |
| 11/27 | （IR情報）15:30 2026年3月期(第44期)第2四半期(中間期)決算説明資料 |
| 11/27 | 2,319 | 2,619 | 2,270 | 2,619 | +23.6% | 3,121,900 | 243億9491万 | +208.48% |
| 11/27 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 40,400株（0.43%）-0.11%義務消失 |
| 11/26 | 1,880 | 2,119 | 1,856 | 2,119 | +23.27% | 9,679,600 | 197億3761万 | +177.72% |
| 11/25 | 1,534 | 1,719 | 1,534 | 1,719 | +21.14% | 5,873,600 | 160億1178万 | +146.63% |
| 11/25 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 50,700株（0.54%）-0.18% |
| 11/25 | （空売り報告）JPM Securities Japan Co Ltd. 87,000株（0.93%）+0.07% |
| 11/21 | 1,166 | 1,648 | 1,137 | 1,419 | -1.18% | 11,068,600 | 132億1740万 | +119.32% |
| 11/21 | （空売り報告）JPM Securities Japan Co Ltd. 80,200株（0.86%）+0.25% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 18,575株（0.19%）-0.37%義務消失 |
| 11/20 | 1,551 | 1,601 | 1,305 | 1,436 | +10.38% | 4,229,700 | 133億7575万 | +135.8% |
| 11/20 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 67,645株（0.72%）再IN |
| 11/20 | （空売り報告）JPM Securities Japan Co Ltd. 57,300株（0.61%）再IN |
| 11/20 | （空売り報告）モルガン・スタンレーMUFG証券 52,375株（0.56%）-0.65% |
| 11/20 | （空売り報告）Citigroup Global Markets Limited 61,100株（0.65%）新規 |
| 11/19 | 1,271 | 1,301 | 1,150 | 1,301 | +29.97% | 1,268,200 | 121億1828万 | +127.85% |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 112,975株（1.21%）+0.04% |
| 11/18 | 880 | 1,001 | 840 | 1,001 | +17.63% | 5,022,200 | 93億2390万 | +86.06% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 109,075株（1.17%）+0.44% |
| 11/17 | 821 | 851 | 771 | 851 | +21.4% | 2,434,800 | 79億2671万 | +64.6% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 68,175株（0.73%）再IN |
| 11/14 | 701 | 701 | 701 | 701 | +16.64% | 119,400 | 65億2952万 | +39.64% |
| 11/13 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信[日本基準](連結) |
| 11/13 | 602 | 630 | 569 | 601 | +12.97% | 3,251,200 | 55億9806万 | +21.91% |
| 11/13 | （空売り報告）Nomura International plc 40,000株（0.42%）-0.11%義務消失 |
| 11/12 | （IR情報）15:30 「抗HIV抗体及びその製造方法」に関する特許取得(米国)のお知らせ |
| 11/12 | 522 | 533 | 516 | 532 | +1.33% | 123,000 | 49億5536万 | +9.02% |
| 11/12 | （空売り報告）Nomura International plc 49,700株（0.53%）-0.07% |
| 11/11 | 514 | 525 | 511 | 525 | +2.14% | 111,100 | 48億9015万 | +8.25% |
| 11/11 | （空売り報告）UBS AG 44,400株（0.47%）-0.06%義務消失 |
| 11/11 | （空売り報告）Nomura International plc 56,700株（0.6%）-0.13% |
| 11/10 | 532 | 540 | 507 | 514 | -2.1% | 403,500 | 47億8769万 | +6.42% |
| 11/10 | （空売り報告）UBS AG 49,700株（0.53%）再IN |
| 11/10 | （空売り報告）Nomura International plc 68,200株（0.73%）+0.07% |
| 11/07 | 550 | 551 | 507 | 525 | -4.72% | 613,900 | 48億9015万 | +9.15% |
| 11/07 | （空売り報告）Nomura International plc 62,000株（0.66%）-0.06% |
| 11/06 | 580 | 605 | 541 | 551 | -0.36% | 2,763,000 | 51億3233万 | +15.03% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 38,300株（0.41%）-0.09%義務消失 |
| 11/05 | 478 | 553 | 475 | 553 | +16.91% | 1,544,100 | 51億5096万 | +16.18% |
| 11/05 | （空売り報告）Nomura International plc 67,200株（0.72%）+0.06% |
| 11/04 | 466 | 474 | 466 | 473 | +1.72% | 29,700 | 44億580万 | 0% |
| 10/31 | 465 | 472 | 464 | 465 | -0.43% | 20,900 | 43億3128万 | -1.69% |
| 10/30 | 466 | 469 | 465 | 467 | +0.43% | 13,600 | 43億4991万 | -1.48% |
| 10/29 | 477 | 477 | 465 | 465 | -2.52% | 45,900 | 43億3128万 | -1.9% |
| 10/29 | （空売り報告）Nomura International plc 61,800株（0.66%）+0.13% |
| 10/28 | 478 | 481 | 476 | 477 | -0.21% | 19,900 | 44億4305万 | +0.42% |
| 10/27 | 482 | 483 | 477 | 478 | -0.62% | 26,200 | 44億5237万 | +0.63% |
| 10/24 | 484 | 484 | 478 | 481 | -0.41% | 27,100 | 44億8031万 | +1.48% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 46,700株（0.5%）再IN |
| 10/23 | 488 | 488 | 479 | 483 | +0.63% | 36,300 | 44億9894万 | +1.9% |
| 10/23 | （空売り報告）Nomura International plc 49,500株（0.53%）再IN |
| 10/22 | 480 | 489 | 472 | 480 | +2.35% | 134,100 | 44億7100万 | +1.48% |
| 10/22 | （空売り報告）Nomura International plc 42,700株（0.45%）-0.13%義務消失 |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 44,000株（0.47%）-0.08%義務消失 |
| 10/21 | （IR情報）15:30 体外診断用医薬品の保険適用に関するお知らせ |
| 10/21 | 468 | 472 | 468 | 469 | +0.21% | 13,000 | 43億6854万 | -0.85% |
| 10/20 | 470 | 471 | 467 | 468 | +0.21% | 16,600 | 43億5922万 | -1.06% |
| 10/17 | 471 | 472 | 466 | 467 | -1.06% | 19,800 | 43億4991万 | -1.27% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 51,900株（0.55%）再IN |
| 10/16 | 474 | 476 | 472 | 472 | -0.42% | 11,100 | 43億9648万 | -0.21% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 46,400株（0.49%）-0.03%義務消失 |
| 10/15 | 467 | 475 | 467 | 474 | +1.72% | 12,900 | 44億1511万 | +0.21% |
| 10/14 | 472 | 478 | 466 | 466 | -2.51% | 38,800 | 43億4059万 | -1.48% |
| 10/14 | （空売り報告）Nomura International plc 54,100株（0.58%）再IN |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 49,200株（0.52%）再IN |
| 10/10 | 479 | 480 | 476 | 478 | -0.21% | 20,700 | 44億5237万 | +1.06% |
| 10/09 | 481 | 482 | 478 | 479 | -0.21% | 21,800 | 44億6168万 | +1.27% |
| 10/08 | 483 | 485 | 477 | 480 | +1.05% | 46,400 | 44億7100万 | +1.48% |
| 10/08 | （空売り報告）Nomura International plc 46,100株（0.49%）-0.04%義務消失 |
| 10/07 | 494 | 495 | 475 | 475 | +1.06% | 98,700 | 44億2443万 | +0.42% |
| 10/07 | （空売り報告）Nomura International plc 49,900株（0.53%）再IN |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 46,300株（0.49%）-0.04%義務消失 |
| 10/03 | （空売り報告）Nomura International plc 45,500株（0.48%）-0.05%義務消失 |
| 10/01 | （空売り報告）Nomura International plc 49,600株（0.53%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
