時価総額
- 2010年3月31日
- 7億5817万
- 2011年3月31日
- 6億1640万
- 2012年3月30日
- 31億665万
- 2013年3月29日
- 177億5232万
- 2014年3月31日
- 70億3845万
- 2015年3月31日
- 71億2259万
- 2016年3月31日
- 70億5527万
- 2017年3月31日
- 60億1637万
- 2018年3月30日
- 121億6466万
- 2019年3月29日
- 62億3727万
- 2020年3月31日
- 50億132万
- 2021年3月31日
- 51億4102万
- 2022年3月31日
- 30億4550万
- 2023年3月31日
- 37億9057万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 462 | 471 | 462 | 466 | +1.08% | 41,000 | 43億4059万 | -5.09% | 54.25 | 3.95 |
| 04/23 | 463 | 472 | 461 | 461 | -1.28% | 44,500 | 42億9402万 | -6.68% | 53.67 | 3.91 |
| 04/22 | 440 | 467 | 440 | 467 | +7.11% | 87,900 | 43億4991万 | -6.04% | 54.37 | 3.96 |
| 04/19 | 451 | 451 | 429 | 436 | -3.54% | 185,400 | 40億6116万 | -12.8% | 50.76 | 3.69 |
| 04/18 | 453 | 462 | 448 | 452 | -1.31% | 92,600 | 42億1019万 | -10.32% | 52.62 | 3.83 |
| 04/17 | 459 | 463 | 455 | 458 | +0.44% | 49,200 | 42億6608万 | -9.66% | 53.32 | 3.88 |
| 04/16 | 476 | 476 | 455 | 456 | -5% | 115,000 | 42億4745万 | -10.59% | 53.09 | 3.86 |
| 04/15 | 481 | 488 | 477 | 480 | -0.83% | 79,900 | 44億7100万 | -6.61% | 55.88 | 4.07 |
| 04/12 | 491 | 492 | 482 | 484 | -0.82% | 60,700 | 45億826万 | -6.38% | 56.35 | 4.1 |
| 04/11 | 483 | 491 | 480 | 488 | +0.21% | 32,200 | 45億4551万 | -6.51% | 56.81 | 4.13 |
| 04/10 | 495 | 496 | 487 | 487 | -2.21% | 62,500 | 45億3620万 | -6.88% | 56.7 | 4.13 |
| 04/09 | 483 | 502 | 483 | 498 | +3.11% | 100,000 | 46億3866万 | -4.78% | 57.98 | 4.22 |
| 04/08 | 502 | 504 | 482 | 483 | -2.82% | 129,300 | 44億9894万 | -8% | 56.23 | 4.09 |
| 04/05 | 516 | 517 | 491 | 497 | +3.76% | 403,400 | 46億2935万 | -5.51% | 57.86 | 4.21 |
| 04/04 | 483 | 487 | 479 | 479 | -1.24% | 67,600 | 44億6168万 | -8.94% | 55.76 | 4.06 |
| 04/03 | 484 | 496 | 482 | 485 | -1.42% | 67,200 | 45億1757万 | -8.14% | 56.46 | 4.11 |
| 04/02 | 513 | 515 | 492 | 492 | -4.47% | 148,000 | 45億8277万 | -6.99% | 57.28 | 4.17 |
| 04/01 | 529 | 529 | 513 | 515 | -2.65% | 92,000 | 47億9701万 | -2.65% | 59.96 | 4.36 |
| 03/29 | 531 | 534 | 527 | 529 | 0% | 81,400 | 49億2741万 | +0.57% | 61.59 | 4.48 |
| 03/28 | 521 | 541 | 521 | 529 | +1.54% | 176,700 | 49億2741万 | +1.15% | 61.59 | 4.48 |
| 03/27 | 517 | 531 | 510 | 521 | +1.17% | 212,400 | 48億5290万 | +0.19% | 60.65 | 4.41 |
| 03/26 | 540 | 547 | 515 | 515 | -0.58% | 410,900 | 47億9701万 | -0.58% | 59.96 | 4.36 |
| 03/25 | 529 | 535 | 518 | 518 | -3% | 196,300 | 48億2495万 | +0.19% | 60.3 | 4.39 |
| 03/22 | 539 | 544 | 529 | 534 | -0.93% | 153,400 | 49億7399万 | +3.69% | 62.17 | 4.52 |
| 03/21 | 538 | 546 | 534 | 539 | +0.56% | 191,200 | 50億2056万 | +5.27% | 62.75 | 4.57 |
| 03/19 | 540 | 543 | 524 | 536 | -2.01% | 260,300 | 49億9262万 | +5.72% | 62.4 | 4.54 |
| 03/18 | 553 | 587 | 547 | 547 | -0.36% | 655,300 | 50億9508万 | +8.75% | 63.68 | 4.63 |
| 03/15 | 559 | 619 | 543 | 549 | +4.97% | 4,226,600 | 51億1370万 | +10.46% | 63.91 | 4.65 |
| 03/14 | 518 | 538 | 515 | 523 | +0.19% | 119,300 | 48億7153万 | +6.3% | 60.89 | 4.43 |
| 03/13 | 555 | 557 | 510 | 522 | -4.92% | 332,800 | 48億6221万 | +6.97% | 60.77 | 4.42 |
| 03/12 | 535 | 565 | 530 | 549 | +1.86% | 303,700 | 51億1370万 | +13.2% | 63.91 | 4.65 |
| 03/11 | 546 | 563 | 526 | 539 | -4.77% | 445,300 | 50億2056万 | +11.83% | 62.75 | 4.57 |
| 03/08 | 636 | 649 | 551 | 566 | -6.6% | 2,385,300 | 52億7205万 | +18.16% | 65.89 | 4.8 |
| 03/07 | 606 | 606 | 606 | 606 | +19.76% | 145,600 | 56億4464万 | +27.58% | 70.55 | 5.13 |
| 03/06 | 499 | 510 | 488 | 506 | +0.6% | 168,300 | 47億1318万 | +7.89% | 58.91 | 4.29 |
| 03/05 | 529 | 529 | 503 | 503 | -5.81% | 288,500 | 46億8523万 | +7.48% | 58.56 | 4.26 |
| 03/04 | 511 | 534 | 508 | 534 | +5.33% | 232,500 | 49億7399万 | +14.59% | 62.17 | 4.52 |
| 03/01 | 515 | 528 | 505 | 507 | +0.2% | 257,500 | 47億2249万 | +9.27% | 59.02 | 4.3 |
| 02/29 | 520 | 525 | 504 | 506 | -2.5% | 210,100 | 47億1318万 | +9.29% | 58.91 | 4.29 |
| 02/28 | 522 | 547 | 516 | 519 | 0% | 450,100 | 48億3427万 | +12.58% | 60.42 | 4.4 |
| 02/27 | 487 | 527 | 485 | 519 | +5.92% | 675,000 | 48億3427万 | +13.07% | 60.42 | 4.4 |
| 02/26 | 445 | 495 | 445 | 490 | +9.62% | 369,000 | 45億6414万 | +7.22% | 57.04 | 4.15 |
| 02/22 | 442 | 448 | 435 | 447 | -0.67% | 114,800 | 41億6362万 | -1.97% | 52.04 | 3.79 |
| 02/21 | 454 | 457 | 442 | 450 | -2.39% | 132,200 | 41億9156万 | -1.53% | 52.39 | 3.81 |
| 02/20 | 475 | 484 | 459 | 461 | -2.95% | 127,700 | 42億9402万 | +0.44% | 53.67 | 3.91 |
| 02/19 | 481 | 482 | 472 | 475 | -1.25% | 96,400 | 44億2443万 | +3.26% | 55.3 | 4.02 |
| 02/16 | 470 | 483 | 463 | 481 | +0.63% | 289,400 | 44億8031万 | +4.57% | 56 | 4.08 |
| 02/15 | 444 | 488 | 444 | 478 | +8.14% | 485,100 | 44億5237万 | +3.91% | 55.65 | 4.05 |
| 02/14 | 434 | 449 | 427 | 442 | +2.31% | 177,300 | 41億1704万 | -3.91% | 51.46 | 3.75 |
| 02/13 | 432 | 437 | 423 | 432 | +3.6% | 97,700 | 40億2390万 | -6.49% | 50.29 | 3.66 |
| 02/09 | 414 | 424 | 414 | 417 | +0.72% | 68,500 | 38億8418万 | -10.13% | 48.55 | 3.53 |
| 02/08 | 411 | 424 | 408 | 414 | +0.98% | 98,900 | 38億5624万 | -11.35% | 48.2 | 3.51 |
| 02/07 | 425 | 425 | 410 | 410 | -3.76% | 153,300 | 38億1898万 | -12.77% | 47.73 | 3.47 |
| 02/06 | 448 | 448 | 425 | 426 | -4.27% | 160,000 | 39億6801万 | -10.13% | 49.59 | 3.61 |
| 02/05 | 440 | 455 | 436 | 445 | -8.25% | 319,800 | 41億4499万 | -6.51% | 51.81 | 3.77 |
| 02/02 | 462 | 486 | 459 | 485 | +5.66% | 282,800 | 45億1757万 | +1.89% | 56.46 | 4.11 |
| 02/01 | 458 | 460 | 451 | 459 | -0.86% | 82,400 | 42億7539万 | -3.37% | 53.44 | 3.89 |
| 01/31 | 462 | 463 | 455 | 463 | -0.43% | 84,900 | 43億1265万 | -2.53% | 53.9 | 3.92 |
| 01/30 | 468 | 472 | 461 | 465 | -0.43% | 45,400 | 43億3128万 | -2.11% | 54.13 | 3.94 |
| 01/29 | 470 | 475 | 467 | 467 | -0.21% | 48,100 | 43億4991万 | -1.89% | 54.37 | 3.96 |
| 01/26 | 467 | 475 | 467 | 468 | -0.64% | 37,000 | 43億5922万 | -1.68% | 54.48 | 3.97 |
| 01/25 | 474 | 477 | 463 | 471 | -0.63% | 73,900 | 43億8717万 | -1.26% | 54.83 | 3.99 |
| 01/24 | 470 | 478 | 470 | 474 | +0.21% | 30,300 | 44億1511万 | -0.63% | 55.18 | 4.02 |
| 01/23 | 475 | 483 | 473 | 473 | -0.42% | 49,400 | 44億580万 | -0.84% | 55.07 | 4.01 |
| 01/22 | 471 | 477 | 465 | 475 | +1.5% | 57,100 | 44億2443万 | -0.63% | 55.3 | 4.02 |
| 01/19 | 463 | 474 | 460 | 468 | +0.65% | 82,600 | 43億5922万 | -2.3% | 54.48 | 3.97 |
| 01/18 | 469 | 474 | 465 | 465 | -0.64% | 42,800 | 43億3128万 | -3.13% | 54.13 | 3.94 |
| 01/17 | 484 | 486 | 467 | 468 | -3.51% | 84,700 | 43億5922万 | -2.7% | 54.48 | 3.97 |
| 01/16 | 486 | 491 | 484 | 485 | -0.61% | 42,700 | 45億1757万 | +0.41% | 56.46 | 4.11 |
| 01/15 | 479 | 489 | 474 | 488 | +1.88% | 70,300 | 45億4551万 | +0.83% | 56.81 | 4.13 |
| 01/12 | 472 | 484 | 472 | 479 | +1.05% | 62,500 | 44億6168万 | -1.24% | 55.76 | 4.06 |
| 01/11 | 490 | 490 | 473 | 474 | -2.67% | 98,300 | 44億1511万 | -2.67% | 55.18 | 4.02 |
| 01/10 | 494 | 495 | 485 | 487 | -1.42% | 77,700 | 45億3620万 | -0.41% | 56.7 | 4.13 |
| 01/09 | 487 | 496 | 487 | 494 | +2.07% | 55,600 | 46億140万 | +1.02% | 57.51 | 4.19 |
| 01/05 | 497 | 498 | 483 | 484 | -2.02% | 71,800 | 45億826万 | -1.43% | 56.35 | 4.1 |
| 01/04 | 490 | 494 | 478 | 494 | +0.2% | 72,500 | 46億140万 | +0.41% | 57.51 | 4.19 |
| 2023 | ||||||||||
| 12/29 | 490 | 498 | 482 | 493 | 0% | 111,800 | 45億9209万 | -0.2% | 57.39 | 4.18 |
| 12/28 | 481 | 494 | 474 | 493 | +3.79% | 128,700 | 45億9209万 | -0.8% | 57.39 | 4.18 |
| 12/27 | 460 | 480 | 458 | 475 | +3.94% | 186,200 | 44億2443万 | -4.81% | 55.3 | 4.02 |
| 12/26 | 456 | 463 | 452 | 457 | 0% | 112,300 | 42億5676万 | -8.96% | 53.2 | 3.87 |
| 12/25 | 467 | 500 | 451 | 457 | -0.44% | 549,300 | 42億5676万 | -9.68% | 53.2 | 3.87 |
| 12/22 | 468 | 474 | 459 | 459 | -1.92% | 57,000 | 42億7539万 | -10.18% | 53.44 | 3.89 |
| 12/21 | 466 | 470 | 453 | 468 | -0.85% | 102,900 | 43億5922万 | -9.13% | 54.48 | 3.97 |
| 12/20 | 477 | 492 | 471 | 472 | -2.07% | 99,600 | 43億9648万 | -8.7% | 54.95 | 4 |
| 12/19 | 474 | 484 | 474 | 482 | +0.84% | 78,200 | 44億8963万 | -7.13% | 56.11 | 4.08 |
| 12/18 | 475 | 478 | 470 | 478 | -0.62% | 59,300 | 44億5237万 | -8.43% | 55.65 | 4.05 |
| 12/15 | 484 | 488 | 477 | 481 | -1.43% | 115,900 | 44億8031万 | -8.21% | 56 | 4.08 |
| 12/14 | 503 | 511 | 483 | 488 | -1.21% | 135,900 | 45億4551万 | -7.22% | 56.81 | 4.13 |
| 12/13 | 479 | 500 | 479 | 494 | +2.49% | 122,900 | 46億140万 | -6.26% | 57.51 | 4.19 |
| 12/12 | 499 | 502 | 478 | 482 | -3.02% | 128,800 | 44億8963万 | -9.06% | 56.11 | 4.08 |
| 12/11 | 501 | 510 | 497 | 497 | -0.6% | 92,100 | 46億2935万 | -6.75% | 57.86 | 4.21 |
| 12/08 | 513 | 515 | 498 | 500 | -2.91% | 89,500 | 46億5729万 | -6.19% | 58.21 | 4.24 |
| 12/07 | 515 | 532 | 511 | 515 | -0.96% | 117,400 | 47億9701万 | -3.38% | 59.96 | 4.36 |
| 12/06 | 509 | 520 | 505 | 520 | +2.56% | 99,700 | 48億4358万 | -2.26% | 60.54 | 4.41 |
| 12/05 | 514 | 515 | 507 | 507 | -2.69% | 65,500 | 47億2249万 | -4.34% | 59.02 | 4.3 |
| 12/04 | 520 | 524 | 510 | 521 | +0.97% | 85,400 | 48億5290万 | -1.33% | 60.65 | 4.41 |
| 12/01 | 515 | 525 | 511 | 516 | +1.38% | 113,200 | 48億632万 | -1.71% | 60.07 | 4.37 |
| 11/30 | 529 | 529 | 508 | 509 | -3.42% | 152,700 | 47億4112万 | -2.68% | 59.26 | 4.31 |
| 11/29 | 528 | 532 | 521 | 527 | 0% | 140,900 | 49億878万 | +0.96% | 61.35 | 4.47 |
| 11/28 | 528 | 530 | 515 | 527 | -1.13% | 157,700 | 49億878万 | +1.54% | 61.35 | 4.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 328 3,280 8/26 | 81 805 4/23 | 833,200 83,320 8/24 | - | - | 7億5817万 3/31 |
| 2011年 3月期 | 160 1,600 9/9 | 75 751 3/16 750 3/15 | 638,800 63,880 9/9 | 9億8624万 | 4億6230万 | 6億1640万 3/31 |
| 2012年 3月期 | 975 9,750 6/7 | 92 915 4/6 | 2,349,800 234,980 6/24 | 60億990万 | 5億6400万 | 31億665万 3/30 |
| 2013年 3月期 | 4,400 44,000 3/8 | 348 3,480 5/15 | 2,126,300 212,630 2/26 | 271億2160万 | 21億4507万 | 177億5232万 3/29 |
| 2014年 3月期 | 4,200 42,000 5/8 | 950 2/4 | 2,738,100 273,810 5/8 | 258億8880万 | 62億2021万 | 70億3845万 3/31 |
| 2015年 3月期 | 1,349 8/28 | 860 5/21 | 494,000 8/28 | 88億3269万 | 56億3092万 | 71億2259万 3/31 |
| 2016年 3月期 | 1,835 7/28 | 727 2/12 | 8,840,700 7/28 | 120億1482万 | 47億6009万 | 70億5527万 3/31 |
| 2017年 3月期 | 1,320 4/22 | 730 6/24 | 2,549,800 3/9 | 89億1341万 | 53億2359万 | 60億1637万 3/31 |
| 2018年 3月期 | 1,482 3/30 | 716 2/14 | 6,839,700 3/22 | 117億496万 | 53億1242万 | 121億6466万 3/30 |
| 2019年 3月期 | 1,548 4/2 | 517 12/25 | 4,764,100 3/5 | 122億2624万 | 43億5318万 | 62億3727万 3/29 |
| 2020年 3月期 | 1,143 2/4 | 409 3/13 | 11,339,400 2/4 | 99億7220万 | 35億6835万 | 50億132万 3/31 |
| 2021年 3月期 | 725 6/10 | 470 4/6 | 2,129,500 12/22 | 67億5307万 | 43億7785万 | 51億4102万 3/31 |
| 2022年 3月期 | 570 6/8 | 285 3/14 | 634,700 3/16 | 53億931万 | 26億5465万 | 30億4550万 3/31 |
| 2023年 3月期 | 530 3/15 6/30 | 294 5/26 | 6,122,300 2/9 | 49億3673万 | 27億3848万 | 37億9057万 3/31 |
| 最新 | 466 2024/4/24 | 41,000 | 43億4059万 | |||