時価総額

2014/10/31～2015/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,0901,0951,0841,0880%7,30071億2377万+0.18%-2.73
03/301,0661,0881,0661,088+1.4%6,00071億2377万+0.09%-2.73
03/271,0711,0821,0671,0730%9,60070億2556万-1.38%-2.69
03/261,0741,0851,0711,073-1.2%17,60070億2556万-1.38%-2.69
03/251,0881,0931,0731,086-0.46%11,20071億1068万-0.18%-2.72
03/241,0831,0931,0831,091-0.18%12,60071億4342万+0.37%-2.73
03/231,0951,1001,0751,093-0.27%12,10071億5651万+0.64%-2.74
03/201,0781,0971,0721,096+1.67%10,00071億7615万+1.01%-2.75
03/191,0831,0861,0761,078-1.1%13,50070億5830万-0.55%-2.7
03/181,1111,1111,0821,090-0.91%14,10071億3687万+0.65%-2.73
03/171,1001,1111,0951,1000%14,90072億234万+1.76%-2.76
03/161,0701,1001,0701,100+2.04%20,10072億234万+2.04%-2.76
03/131,0741,0841,0741,078-0.37%9,20070億5830万+0.28%-2.7
03/121,0731,0821,0701,082+0.46%8,30070億8449万+0.93%-2.71
03/111,0771,0801,0711,077-0.65%8,10070億5175万+0.75%-2.7
03/101,0911,0941,0831,084-1%10,80070億9758万+1.59%-2.72
03/091,0901,0991,0901,095+0.64%11,50071億6961万+2.91%-2.74
03/061,0881,0911,0851,088+0.74%6,90071億2377万+2.45%-2.73
03/051,0681,0881,0681,080+0.75%10,50070億7139万+1.98%-2.71
03/041,0781,0811,0661,072-0.56%9,90070億1901万+1.32%-2.69
03/031,0881,0901,0751,078-0.74%15,80070億5830万+1.99%-2.7
03/021,0991,0991,0781,086+0.74%11,20071億1068万+2.94%-2.72
02/271,0821,0931,0701,078-1.28%17,20070億5830万+2.37%-2.7
02/261,1071,1201,0901,092-1.8%20,50071億4996万+3.9%-2.74
02/251,1251,1281,1021,112-0.27%29,40072億8092万+6.11%-2.79
02/241,0911,1221,0861,115+2.11%30,20073億56万+6.7%-2.79
02/231,0801,0931,0801,092+0.74%27,60071億4996万+4.8%-2.74
02/201,0711,0841,0671,084+1.69%19,60070億9758万+4.33%-2.72
02/191,0511,0691,0511,066-0.28%12,70069億7973万+2.8%-2.67
02/181,0661,0761,0651,069+0.28%12,30069億9937万+3.19%-2.68
02/171,0791,0871,0661,066-0.93%17,20069億7973万+3%-2.67
02/161,0671,0841,0631,076+1.61%36,50070億4520万+4.06%-2.7
02/131,0651,0671,0541,0590%17,30069億3389万+2.42%-2.65
02/121,0581,0631,0501,059+1.73%32,20069億3389万+2.42%-2.65
02/101,0301,0421,0201,041+1.66%24,40068億1604万+0.77%-2.61
02/091,0161,0311,0151,024+0.89%20,00067億473万-0.97%-2.57
02/061,0121,0201,0111,015+0.3%9,10066億4580万-1.93%-2.54
02/051,0201,0201,0121,012-0.49%8,70066億2616万-2.22%-2.54
02/041,0291,0291,0141,017+0.2%9,30066億5889万-1.83%-2.55
02/031,0201,0291,0151,015-0.2%17,00066億4580万-1.93%-2.54
02/021,0251,0301,0161,017-0.78%11,50066億5889万-1.64%-2.55
01/301,0261,0321,0251,025-0.19%11,40067億1127万-0.87%-2.57
01/291,0441,0441,0261,027-1.44%10,00067億2437万-0.96%-2.57
01/281,0671,0671,0341,042-1.7%16,30068億2258万+0.19%-2.61
01/271,0371,0721,0291,060+2.81%23,60069億4044万+1.73%-2.66
01/261,0351,0381,0251,031+0.88%8,50067億5056万-1.25%-2.58
01/231,0371,0371,0211,022-0.68%8,90066億9163万-2.57%-2.56
01/221,0301,0351,0151,029+0.29%9,70067億3747万-2.37%-2.58
01/211,0321,0331,0251,026-1.06%10,30067億1782万-3.21%-2.57
01/201,0281,0401,0281,037+0.88%23,40067億8985万-2.63%-2.6
01/191,0361,0391,0181,028+0.98%9,30067億3092万-4.01%-2.58
01/161,0251,0281,0001,018-1.93%21,30066億6544万-5.48%-2.55
01/151,0401,0461,0301,038-0.19%11,80067億9639万-4.07%-2.6
01/141,0641,0641,0361,040-0.57%7,20068億949万-4.32%-2.61
01/131,0381,0611,0351,046-0.57%6,30068億4877万-4.21%-2.62
01/091,0701,0701,0521,052-1.22%11,70068億8806万-4.01%-2.64
01/081,0701,0701,0541,065+0.85%16,40069億7318万-3.18%-2.67
01/071,0601,0831,0481,056+0.86%35,30069億1425万-4.35%-2.65
01/061,0861,0861,0441,047-0.85%31,50068億5532万-5.68%-2.62
01/051,0741,0741,0441,056+1.15%16,50069億1425万-5.46%-2.65
2014
12/301,0451,0451,0301,044+0.87%11,60068億3568万-6.95%-2.62
12/291,0241,0451,0241,035+1.07%28,20067億7675万-8.16%-2.59
12/269841,0289841,024+3.02%34,30067億473万-9.46%-2.57
12/251,0001,005990994-0.5%75,60065億830万-12.5%-2.49
12/241,0071,010999999-1.48%62,90065億4104万-12.52%-2.5
12/229801,0299801,014-7.31%130,60066億3925万-11.6%-2.54
12/191,1301,1301,0911,094-0.64%19,70071億6306万-4.95%-2.74
12/181,1201,1351,1011,101+0.09%21,40072億889万-4.43%-2.76
12/171,0911,1241,0901,100-0.45%17,20072億234万-4.51%-2.76
12/161,1401,1401,1051,105-3.49%26,60072億3508万-4.16%-2.77
12/151,1641,1741,1401,145-1.72%17,10074億9699万-0.78%-2.87
12/121,1801,1901,1601,165-0.43%30,10076億2794万+1.13%-2.92
12/111,1301,1951,1081,170+1.39%48,30076億6068万+1.83%-2.93
12/101,1631,1851,1501,154-2.2%27,80075億5591万+0.79%-2.89
12/091,1851,2101,1611,180+0.68%47,70077億2615万+3.51%-2.96
12/081,1661,2391,1601,172+1.03%116,60076億7377万+3.26%-2.94
12/051,1771,1771,1531,160+0.61%22,60075億9520万+2.75%-2.91
12/041,1511,1791,1321,153-0.35%25,80075億4937万+2.58%-2.89
12/031,1641,1841,1511,157-0.6%27,70075億7556万+3.4%-2.9
12/021,1471,1901,1471,164+1.57%20,30076億2139万+4.58%-2.92
12/011,1601,1641,1451,146-2.47%32,00075億353万+3.43%-2.87
11/281,1901,2101,1521,175-1.26%49,10076億9341万+6.53%-2.94
11/271,2031,2291,1901,190-2.46%43,60077億9163万+8.48%-2.98
11/261,1951,2201,1761,220+1.67%67,50079億8805万+12.03%-3.06
11/251,2141,2181,1901,200+3.45%96,60078億5710万+11.01%-3.01
11/211,1301,2001,1301,160+2.65%70,80075億9520万+8.11%-2.91
11/201,1501,1591,1181,130-2.59%41,70073億9877万+5.81%-2.83
11/191,1671,1801,1451,160+1.31%62,60075億9520万+9.23%-2.91
11/181,1271,1451,1181,145+2.69%34,00074億9699万+8.53%-2.87
11/171,1171,1251,1151,115-0.18%26,20073億56万+6.19%-2.79
11/141,1021,1201,0961,117+0.99%29,90073億1365万+6.79%-2.8
11/131,1001,1201,0951,106-0.81%23,00072億4163万+5.94%-2.77
11/121,1071,1231,0851,115+0.09%37,00073億56万+7.01%-2.79
11/111,1501,1831,1101,114-1.42%90,80072億9401万+7.12%-2.79
11/101,1241,1341,1051,130+1.71%43,00073億9877万+8.76%-2.83
11/071,1181,1321,0911,111+2.11%67,20072億7437万+7.45%-2.78
11/061,0611,1521,0581,088+2.84%181,70071億2377万+5.43%-2.73
11/051,0381,0581,0361,058+1.83%19,80069億2735万+2.52%-2.65
11/041,0601,0601,0341,039-0.38%24,90068億294万+0.48%-2.6
10/311,0411,0501,0401,043+0.19%14,90068億2913万+0.48%-2.61