PBR
- 2010年3月31日
- 0.35倍
- 2011年3月31日
- 0.3倍
- 2012年3月30日
- 1.47倍
- 2013年3月29日
- 7.86倍
- 2014年3月31日
- 2.54倍
- 2015年3月31日
- 2.73倍
- 2016年3月31日
- 2.54倍
- 2017年3月31日
- 4.5倍
- 2018年3月30日
- 6.04倍
- 2019年3月29日
- 2.91倍
- 2020年3月31日
- 2.57倍
- 2021年3月31日
- 3.16倍
- 2022年3月31日
- 2.23倍
- 2023年3月31日
- 3.51倍
- 2024年3月29日
- 3.89倍
2024/06/07～2024/10/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/31 | 515 | 530 | 514 | 527 | +1.54% | 114,800 | 49億878万 | +10.71% | 42.68 | 3.73 |
| 10/30 | 518 | 524 | 512 | 519 | -0.19% | 108,000 | 48億3427万 | +9.73% | 42.03 | 3.67 |
| 10/29 | 512 | 527 | 507 | 520 | +1.96% | 178,600 | 48億4358万 | +10.64% | 42.11 | 3.68 |
| 10/28 | 490 | 515 | 484 | 510 | +4.08% | 203,300 | 47億5044万 | +9.21% | 41.3 | 3.61 |
| 10/25 | 497 | 515 | 480 | 490 | -2.39% | 238,400 | 45億6414万 | +5.38% | 39.68 | 3.47 |
| 10/24 | 495 | 505 | 484 | 502 | -1.38% | 213,600 | 46億7592万 | +8.42% | 40.66 | 3.55 |
| 10/23 | 510 | 519 | 497 | 509 | -1.55% | 337,600 | 47億4112万 | +10.65% | 41.22 | 3.6 |
| 10/22 | 525 | 540 | 507 | 517 | -5.14% | 789,200 | 48億1564万 | +12.88% | 41.87 | 3.66 |
| 10/21 | 568 | 603 | 535 | 545 | -0.55% | 3,522,200 | 50億7645万 | +19.78% | 44.14 | 3.86 |
| 10/18 | 478 | 548 | 475 | 548 | +17.09% | 3,668,600 | 51億439万 | +21.51% | 44.38 | 3.88 |
| 10/17 | 493 | 500 | 466 | 468 | -8.41% | 492,400 | 43億5922万 | +4.7% | 37.9 | 3.31 |
| 10/16 | 534 | 549 | 505 | 511 | +1.19% | 2,292,900 | 47億5975万 | +14.57% | 41.38 | 3.61 |
| 10/15 | 505 | 505 | 505 | 505 | +18.82% | 111,900 | 47億386万 | +13.74% | 40.9 | 3.57 |
| 10/11 | 431 | 431 | 425 | 425 | -1.16% | 19,500 | 39億5870万 | -3.85% | 34.42 | 3.01 |
| 10/10 | 433 | 435 | 430 | 430 | -0.69% | 18,900 | 40億527万 | -2.93% | 34.82 | 3.04 |
| 10/09 | 439 | 440 | 430 | 433 | -1.14% | 51,800 | 40億3321万 | -2.91% | 35.07 | 3.06 |
| 10/08 | 445 | 445 | 436 | 438 | -1.57% | 36,200 | 40億7979万 | -2.23% | 35.47 | 3.1 |
| 10/07 | 442 | 448 | 442 | 445 | +0.91% | 41,100 | 41億4499万 | -1.11% | 36.04 | 3.15 |
| 10/04 | 437 | 441 | 437 | 441 | +0.92% | 36,300 | 41億773万 | -2.43% | 35.72 | 3.12 |
| 10/03 | 439 | 441 | 435 | 437 | +1.63% | 23,300 | 40億7047万 | -3.74% | 35.39 | 3.09 |
| 10/02 | 434 | 437 | 430 | 430 | -1.15% | 28,700 | 40億527万 | -5.7% | 34.82 | 3.04 |
| 10/01 | 431 | 441 | 431 | 435 | +1.64% | 36,900 | 40億5184万 | -5.23% | 35.23 | 3.08 |
| 09/30 | 435 | 437 | 426 | 428 | -4.46% | 89,600 | 39億8664万 | -6.96% | 34.66 | 3.03 |
| 09/27 | 449 | 453 | 447 | 448 | +0.9% | 41,200 | 41億7293万 | -3.03% | 36.28 | 3.17 |
| 09/26 | 442 | 446 | 441 | 444 | +0.45% | 51,100 | 41億3567万 | -4.1% | 35.96 | 3.14 |
| 09/25 | 442 | 446 | 438 | 442 | -0.45% | 35,500 | 41億1704万 | -4.74% | 35.8 | 3.13 |
| 09/24 | 450 | 450 | 439 | 444 | -0.22% | 73,800 | 41億3567万 | -4.52% | 35.96 | 3.14 |
| 09/20 | 458 | 458 | 442 | 445 | -3.05% | 150,600 | 41億4499万 | -4.51% | 36.04 | 3.15 |
| 09/19 | 455 | 464 | 445 | 459 | +0.22% | 449,900 | 42億7539万 | -1.5% | 37.17 | 3.25 |
| 09/18 | 432 | 506 | 432 | 458 | +7.51% | 2,099,500 | 42億6608万 | -1.51% | 37.09 | 3.24 |
| 09/17 | 449 | 453 | 415 | 426 | -3.84% | 73,600 | 39億6801万 | -8.39% | 34.5 | 3.01 |
| 09/13 | 442 | 444 | 439 | 443 | -0.23% | 20,500 | 41億2636万 | -4.94% | 35.88 | 3.13 |
| 09/12 | 449 | 452 | 443 | 444 | +0.45% | 24,900 | 41億3567万 | -4.72% | 35.96 | 3.14 |
| 09/11 | 447 | 453 | 431 | 442 | -2% | 40,100 | 41億1704万 | -4.95% | 35.8 | 3.13 |
| 09/10 | 458 | 461 | 451 | 451 | +0.22% | 21,100 | 42億88万 | -2.59% | 36.52 | 3.19 |
| 09/09 | 423 | 454 | 423 | 450 | -0.22% | 57,400 | 41億9156万 | -1.96% | 36.44 | 3.18 |
| 09/06 | 461 | 464 | 450 | 451 | -2.17% | 34,000 | 42億88万 | -1.74% | 36.52 | 3.19 |
| 09/05 | 461 | 474 | 458 | 461 | 0% | 42,900 | 42億9402万 | +0.22% | 37.33 | 3.26 |
| 09/04 | 466 | 474 | 461 | 461 | -4.95% | 61,300 | 42億9402万 | 0% | 37.33 | 3.26 |
| 09/03 | 485 | 490 | 483 | 485 | +0.21% | 30,900 | 45億1757万 | +4.75% | 39.28 | 3.43 |
| 09/02 | 502 | 502 | 482 | 484 | -1.43% | 67,700 | 45億826万 | +4.54% | 39.2 | 3.42 |
| 08/30 | 495 | 495 | 484 | 491 | +0.2% | 43,600 | 45億7346万 | +5.82% | 39.76 | 3.47 |
| 08/29 | 492 | 494 | 485 | 490 | 0% | 40,200 | 45億6414万 | +5.6% | 39.68 | 3.47 |
| 08/28 | 505 | 506 | 483 | 490 | -3.92% | 136,300 | 45億6414万 | +5.15% | 39.68 | 3.47 |
| 08/27 | 493 | 524 | 493 | 510 | +5.81% | 251,200 | 47億5044万 | +9.21% | 41.3 | 3.61 |
| 08/26 | 474 | 495 | 473 | 482 | +2.77% | 86,600 | 44億8963万 | +3.21% | 39.04 | 3.41 |
| 08/23 | 481 | 481 | 468 | 469 | -0.85% | 54,900 | 43億6854万 | 0% | 37.98 | 3.32 |
| 08/22 | 470 | 476 | 466 | 473 | +1.07% | 19,800 | 44億580万 | +0.21% | 38.31 | 3.35 |
| 08/21 | 468 | 476 | 466 | 468 | -1.68% | 25,500 | 43億5922万 | -1.27% | 37.9 | 3.31 |
| 08/20 | 473 | 481 | 470 | 476 | +1.93% | 37,600 | 44億3374万 | -0.21% | 38.55 | 3.37 |
| 08/19 | 465 | 475 | 461 | 467 | 0% | 54,500 | 43億4991万 | -2.51% | 37.82 | 3.3 |
| 08/16 | 453 | 469 | 452 | 467 | +4.01% | 71,900 | 43億4991万 | -2.71% | 37.82 | 3.3 |
| 08/15 | 449 | 453 | 445 | 449 | 0% | 45,400 | 41億8225万 | -6.85% | 36.36 | 3.18 |
| 08/14 | 455 | 455 | 444 | 449 | +0.22% | 66,600 | 41億8225万 | -7.42% | 36.36 | 3.18 |
| 08/13 | 461 | 461 | 441 | 448 | -2.82% | 185,000 | 41億7293万 | -8.2% | 36.28 | 3.17 |
| 08/09 | 446 | 467 | 443 | 461 | +8.73% | 327,300 | 42億9402万 | -5.92% | 37.33 | 3.26 |
| 08/08 | 413 | 428 | 411 | 424 | +1.44% | 52,400 | 39億4938万 | -14% | 34.34 | 3 |
| 08/07 | 383 | 436 | 383 | 418 | +4.76% | 140,800 | 38億9349万 | -15.9% | 33.85 | 2.96 |
| 08/06 | 365 | 417 | 365 | 399 | +11.45% | 247,500 | 37億1652万 | -20.36% | 32.31 | 2.82 |
| 08/05 | 398 | 409 | 358 | 358 | -18.26% | 292,100 | 33億3462万 | -29.25% | 28.99 | 2.53 |
| 08/02 | 456 | 462 | 437 | 438 | -8.37% | 121,500 | 40億7979万 | -14.62% | 35.47 | 3.1 |
| 08/01 | 495 | 495 | 476 | 478 | -3.43% | 62,600 | 44億5237万 | -7.54% | 38.71 | 3.38 |
| 07/31 | 498 | 500 | 487 | 495 | -0.8% | 35,600 | 46億1072万 | -4.81% | 40.09 | 3.5 |
| 07/30 | 506 | 506 | 491 | 499 | -0.2% | 51,100 | 46億4798万 | -4.22% | 40.41 | 3.53 |
| 07/29 | 500 | 511 | 498 | 500 | +0.4% | 64,500 | 46億5729万 | -4.21% | 40.49 | 3.54 |
| 07/26 | 504 | 508 | 498 | 498 | -0.8% | 52,300 | 46億3866万 | -4.78% | 40.33 | 3.52 |
| 07/25 | 507 | 512 | 502 | 502 | -4.2% | 103,200 | 46億7592万 | -4.02% | 40.66 | 3.55 |
| 07/24 | 516 | 528 | 515 | 524 | +1.75% | 66,300 | 48億8084万 | 0% | 42.44 | 3.71 |
| 07/23 | 512 | 524 | 512 | 515 | +0.59% | 48,500 | 47億9701万 | -1.72% | 41.71 | 3.64 |
| 07/22 | 535 | 535 | 510 | 512 | -3.4% | 76,000 | 47億6907万 | -2.29% | 41.47 | 3.62 |
| 07/19 | 545 | 545 | 530 | 530 | -3.11% | 124,900 | 49億3673万 | +0.95% | 42.92 | 3.75 |
| 07/18 | 538 | 548 | 538 | 547 | +2.24% | 127,600 | 50億9508万 | +4.39% | 44.3 | 3.87 |
| 07/17 | 530 | 539 | 530 | 535 | +1.13% | 131,500 | 49億8330万 | +2.29% | 43.33 | 3.78 |
| 07/16 | 522 | 529 | 519 | 529 | +1.34% | 54,200 | 49億2741万 | +1.34% | 42.84 | 3.74 |
| 07/12 | 514 | 525 | 514 | 522 | +1.36% | 69,900 | 48億6221万 | +0.19% | 42.28 | 3.69 |
| 07/11 | 507 | 517 | 507 | 515 | +0.98% | 50,000 | 47億9701万 | -0.96% | 41.71 | 3.64 |
| 07/10 | 518 | 518 | 509 | 510 | -1.16% | 36,800 | 47億5044万 | -1.73% | 41.3 | 3.61 |
| 07/09 | 514 | 519 | 511 | 516 | 0% | 48,200 | 48億632万 | -0.58% | 41.79 | 3.65 |
| 07/08 | 524 | 524 | 516 | 516 | -0.96% | 41,300 | 48億632万 | -0.58% | 41.79 | 3.65 |
| 07/05 | 526 | 530 | 520 | 521 | 0% | 68,700 | 48億5290万 | +0.58% | 42.19 | 3.69 |
| 07/04 | 536 | 537 | 521 | 521 | -1.88% | 67,900 | 48億5290万 | +0.77% | 42.19 | 3.69 |
| 07/03 | 516 | 531 | 516 | 531 | +2.91% | 118,700 | 49億4604万 | +2.91% | 43 | 3.76 |
| 07/02 | 532 | 532 | 516 | 516 | -2.82% | 69,700 | 48億632万 | +0.39% | 41.79 | 3.65 |
| 07/01 | 534 | 538 | 527 | 531 | -0.38% | 122,500 | 49億4604万 | +3.31% | 43 | 3.76 |
| 06/28 | 539 | 541 | 530 | 533 | -0.93% | 79,600 | 49億6467万 | +3.9% | 43.17 | 3.77 |
| 06/27 | 542 | 547 | 534 | 538 | +0.37% | 155,500 | 50億1124万 | +5.28% | 43.57 | 3.81 |
| 06/26 | 526 | 537 | 523 | 536 | +2.1% | 81,600 | 49億9262万 | +5.1% | 43.41 | 3.79 |
| 06/25 | 526 | 528 | 521 | 525 | 0% | 40,900 | 48億9015万 | +3.35% | 42.52 | 3.71 |
| 06/24 | 520 | 533 | 512 | 525 | +1.16% | 156,900 | 48億9015万 | +3.55% | 42.52 | 3.71 |
| 06/21 | 545 | 554 | 517 | 519 | +0.78% | 678,300 | 48億3427万 | +2.57% | 42.03 | 3.67 |
| 06/20 | 520 | 522 | 515 | 515 | +0.19% | 32,100 | 47億9701万 | +1.78% | 41.71 | 3.64 |
| 06/19 | 526 | 526 | 514 | 514 | -2.47% | 72,100 | 47億8769万 | +1.78% | 41.63 | 3.64 |
| 06/18 | 524 | 535 | 517 | 527 | +1.74% | 151,800 | 49億878万 | +4.56% | 42.68 | 3.73 |
| 06/17 | 524 | 524 | 513 | 518 | -1.15% | 49,600 | 48億2495万 | +2.98% | 41.95 | 3.66 |
| 06/14 | 513 | 524 | 512 | 524 | +2.14% | 75,800 | 48億8084万 | +4.17% | 42.44 | 3.71 |
| 06/13 | 518 | 525 | 513 | 513 | -0.97% | 88,500 | 47億7838万 | +2.4% | 41.55 | 3.63 |
| 06/12 | 512 | 527 | 511 | 518 | +1.97% | 143,200 | 48億2495万 | +3.81% | 41.95 | 3.66 |
| 06/11 | 512 | 515 | 505 | 508 | -0.59% | 68,800 | 47億3181万 | +2.01% | 41.14 | 3.59 |
| 06/10 | 503 | 511 | 500 | 511 | +2.4% | 78,000 | 47億5975万 | +3.02% | 41.38 | 3.61 |
| 06/07 | 493 | 503 | 493 | 499 | +0.6% | 30,000 | 46億4798万 | +1.01% | 40.41 | 3.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 328 3,280 8/26 | 81 805 4/23 | 833,200 83,320 8/24 | 赤字 | 赤字 | 0.93 | 0.23 | - | - | 0.35倍 3/31 |
| 2011年 3月期 | 160 1,600 9/9 | 75 751 3/16 750 3/15 | 638,800 63,880 9/9 | 赤字 | 赤字 | 0.48 | 0.22 | 9億8624万 | 4億6230万 | 0.3倍 3/31 |
| 2012年 3月期 | 975 9,750 6/7 | 92 915 4/6 | 2,349,800 234,980 6/24 | 140.29 | 13.17 | 2.85 | 0.27 | 60億990万 | 5億6400万 | 1.47倍 3/30 |
| 2013年 3月期 | 4,400 44,000 3/8 | 348 3,480 5/15 | 2,126,300 212,630 2/26 | 177.2 | 14.02 | 12 | 0.95 | 271億2160万 | 21億4507万 | 7.86倍 3/29 |
| 2014年 3月期 | 4,200 42,000 5/8 | 950 2/4 | 2,738,100 273,810 5/8 | 赤字 | 赤字 | 9.91 | 2.24 | 258億8880万 | 62億2021万 | 2.54倍 3/31 |
| 2015年 3月期 | 1,349 8/28 | 860 5/21 | 494,000 8/28 | 赤字 | 赤字 | 3.38 | 2.16 | 88億3269万 | 56億3092万 | 2.73倍 3/31 |
| 2016年 3月期 | 1,835 7/28 | 727 2/12 | 8,840,700 7/28 | 赤字 | 赤字 | 4.46 | 1.77 | 120億1482万 | 47億6009万 | 2.54倍 3/31 |
| 2017年 3月期 | 1,320 4/22 | 730 6/24 | 2,549,800 3/9 | 赤字 | 赤字 | 7.32 | 4.05 | 89億1341万 | 53億2359万 | 4.5倍 3/31 |
| 2018年 3月期 | 1,482 3/30 | 716 2/14 | 6,839,700 3/22 | 赤字 | 赤字 | 6.13 | 2.96 | 117億496万 | 53億1242万 | 6.04倍 3/30 |
| 2019年 3月期 | 1,548 4/2 | 517 12/25 | 4,764,100 3/5 | 赤字 | 赤字 | 6.31 | 2.11 | 122億2624万 | 43億5318万 | 2.91倍 3/29 |
| 2020年 3月期 | 1,143 2/4 | 409 3/13 | 11,339,400 2/4 | 赤字 | 赤字 | 5.47 | 1.96 | 99億7220万 | 35億6835万 | 2.57倍 3/31 |
| 2021年 3月期 | 725 6/10 | 470 4/6 | 2,129,500 12/22 | 赤字 | 赤字 | 4.15 | 2.69 | 67億5307万 | 43億7785万 | 3.16倍 3/31 |
| 2022年 3月期 | 570 6/8 | 285 3/14 | 634,700 3/16 | 赤字 | 赤字 | 3.88 | 1.94 | 53億931万 | 26億5465万 | 2.23倍 3/31 |
| 2023年 3月期 | 530 3/15 6/30 | 294 5/26 | 6,122,300 2/9 | 赤字 | 赤字 | 4.58 | 2.54 | 49億3673万 | 27億3848万 | 3.51倍 3/31 |
| 2024年 3月期 | 961 8/15 | 345 5/12 | 12,845,300 7/12 | 47.93 | 17.21 | 7.07 | 2.54 | 89億5132万 | 32億1353万 | 3.89倍 3/29 |
| 最新 | 527 2024/10/31 | 114,800 | 42.68 予想 | 3.73 実績 | 49億878万 | - | ||||