株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2012
03/30424424397409+15.56%1,972,400-+24.16%--
03/29355356347354+1.73%157,900-+8.77%--
03/28354355341348-1%183,900-+7.25%--
03/27344383340351+3.85%505,500-+9.35%--
03/26351355337338-4.92%302,600-+5.96%--
03/23363369343356-3.66%476,200-+12.15%--
03/22383395365369+1.93%1,129,700-+17.52%--
03/21338365333362+11.73%801,300-+16.4%--
03/19338344322324-1.97%474,300-+5.19%--
03/16337338329331-0.6%213,600-+7.65%--
03/15329340317333+1.53%486,200-+9.02%--
03/14315329313328+5.14%367,100-+7.38%--
03/13313317310312-0.16%121,000-+2.47%--
03/12309319309312+1.13%185,700-+2.63%--
03/09307309304309+0.82%73,100-+1.15%--
03/08307309305306-0.16%71,400-+0.33%--
03/07304310303307-0.65%102,600-+0.16%--
03/06313313307309-1.59%89,200-+0.82%--
03/05312314309314+1.79%128,200-+2.12%--
03/02301313295308+2.33%189,100-+0.33%--
03/01311315300301-3.53%205,800--2.27%--
02/29314320307312-3.26%366,500-+0.32%--
02/28318334313323+1.57%560,400-+3.7%--
02/27302319300318+5.83%294,400-+1.76%--
02/24309309299300-3.38%243,000--4.15%--
02/23321322307311-1.43%336,900--1.43%--
02/22290330287315+9.64%842,100--0.63%--
02/21290290285287-0.24%159,800--10.22%--
02/20287292287288-0.1%93,200--11.38%--
02/17291292286288-1.1%147,700--11.83%--
02/16294299291292-2.44%144,200--11.4%--
02/15284305284299+3.28%391,200--9.73%--
02/14285291284289-0.03%197,700--12.6%--
02/13288293283289-0.41%286,500--12.57%--
02/10308309291291-5.95%447,400--11.94%--
02/09306312302309-0.32%183,900--5.79%--
02/08320322303310-3.73%425,400--4.91%--
02/07314325314322+0.78%250,600--0.62%--
02/06320325317320-0.16%245,900--0.16%--
02/03331334319320-1.54%405,700-+0.95%--
02/02328339318325+0.93%496,200-+3.5%--
02/01320328312322-0.46%484,500-+3.87%--
01/31325329319324-0.46%239,200-+5.72%--
01/30338338320325-1.66%365,300-+7.62%--
01/27350356325331-7.29%1,185,100-+10.91%--
01/26348386341357+8.03%1,285,600-+21.26%--
01/25342347328330-5.31%562,600-+14.19%--
01/24332364328349+6.25%1,042,800-+22.28%--
01/23335345323328-5.88%911,300-+17.14%--
01/20377395337349-7.44%1,282,900-+25.81%--
01/19372410364377-4.2%1,164,100-+38.42%--
01/18418438385393-2%1,443,100-+47.74%--
01/17345410345401+18.11%1,936,600-+54.23%--
01/16335355330340-2.3%781,300-+34.19%--
01/13314353299348+3.73%1,545,500-+39.56%--
01/12342345325335+13.56%2,635,900-+36.73%--
01/11294305286295+1.58%952,900-+22.41%--
01/10290299274290+6.57%752,100-+22.02%--
01/06249277240273+13.49%794,800-+15.47%--
01/05249250240240-3.96%134,900-+2.61%--
01/04254270246250+0.12%355,500-+7.3%--
2011
12/30241250241250+2.76%96,200-+8.1%--
12/29245249237243-0.82%104,200-+5.65%--
12/28241247239245+2.64%172,600-+6.99%--
12/27227243227239+5.02%196,700-+4.69%--
12/26226234222227+1.93%110,800--0.31%--
12/22221224220223-0.76%68,000--2.19%--
12/21229229222225-0.58%59,100--1.88%--
12/20221227221226+0.44%41,000--1.31%--
12/19229229221225-1.79%85,900--2.17%--
12/16230233229229-1.25%65,800--0.39%--
12/15231237229232+0.09%57,700-+0.87%--
12/14234237231232-2.11%108,400-+0.78%--
12/13247254235237+2.02%602,200-+2.96%--
12/12231233228232+0.83%81,700-+0.48%--
12/09232232227230-1.58%43,200--0.78%--
12/08234236226234-0.76%67,400-+0.39%--
12/07235237233236+0.51%44,000-+0.73%--
12/06236240232235-1.26%53,100--0.21%--
12/05232239232238+3.04%90,100-+0.64%--
12/02233233229231-0.26%49,600--2.33%--
12/01235235229231-0.26%61,300--2.9%--
11/30230235225232+3.21%100,500--3.05%--
11/29220225218225+3.17%32,800--6.46%--
11/28213225212218+0.79%35,600--9.71%--
11/25215218212216+0.65%82,900--10.79%--
11/24216218215215-2.94%94,600--12.09%--
11/22216224216221-0.9%77,100--10.16%--
11/21229229218223-2.53%76,700--9.72%--
11/18231234225229-1.97%85,300--8.11%--
11/17236243230233-1.06%76,900--7.01%--
11/16241241230236-1.3%45,900--6.39%--
11/15236241235239-0.25%36,000--5.53%--
11/14231240231240+4.17%52,200--5.3%--
11/11228233222230+0.66%98,400--8.73%--
11/10224231224229-4.67%141,800--9.33%--
11/09235245233240+2%85,100--5.26%--
11/08252256235235-8.13%151,300--7.48%--
11/07253258252256-0.66%61,900-+0.71%--
11/04255260251258+1.78%94,800-+1.38%--