PBR

2023/09/08～2024/02/06

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/06437440428438+0.23%141,70075億1253万-10.06%-1.94
02/054374424304370%171,50074億9538万-10.82%-1.93
02/02438447437437-0.23%172,60074億9538万-11.36%-1.93
02/01449452429438-4.16%323,60075億1253万-11.69%-1.94
01/31465466449457-1.72%324,40078億3841万-8.23%-2.02
01/30476479465465-1.48%205,30079億7563万-7.19%-2.06
01/29484485472472-2.07%152,00080億9569万-6.16%-2.09
01/26479490473482-1.03%157,00082億6721万-4.74%-2.13
01/25480488475487+1.25%152,50083億5297万-3.94%-2.15
01/24485491478481-0.82%104,80082億5006万-5.69%-2.13
01/23486492484485+0.41%172,80083億1867万-6.01%-2.14
01/22473487468483+2.11%204,80082億8436万-8.7%-2.14
01/194734824704730%187,90081億1284万-12.73%-2.09
01/18489489463473-1.87%489,50081億1284万-14.93%-2.09
01/17502504482482-3.79%378,40082億6721万-15.29%-2.13
01/16508514500501-1.38%160,20085億9310万-13.77%-2.22
01/15515515499508-1.36%344,90087億1316万-14.33%-2.25
01/12518523505515+0.59%242,10088億3322万-14.88%-2.28
01/11513516504512-0.58%397,90087億8177万-17.02%-2.26
01/10518521512515-1.72%285,90088億3322万-18.12%-2.28
01/09520538512524+2.34%620,10089億8759万-18.25%-2.32
01/05532533512512-4.83%348,80087億8177万-21.59%-2.26
01/04512543503538+3.07%364,40092億2772万-19.1%-2.38
2023
12/29533533515522-2.25%329,80089億5329万-22.9%-2.31
12/28520534509534+2.3%279,10091億5911万-22.61%-2.36
12/27502525497522+2.96%464,10089億5329万-25.64%-2.31
12/26508517502507+0.2%329,10086億9601万-29.09%-2.24
12/25498513497506+0.4%346,90086億7886万-30.4%-2.24
12/22511518503504-2.14%612,20086億4455万-31.71%-2.23
12/21526532507515-3.38%382,60088億3322万-31.52%-2.28
12/205425625285330%585,80091億4196万-30.24%-2.36
12/19525533513533+2.9%859,80091億4196万-31.31%-2.36
12/18540555511518-5.47%944,60088億8468万-34.26%-2.29
12/15613615546548-15.17%2,592,50093億9924万-31.59%-2.42
12/14802819646646-18.84%154,400110億8012万-20.35%-2.86
12/13812820795796-1.73%183,100136億5291万-2.69%-3.52
12/12820830794810-0.49%244,800138億9303万-0.74%-3.58
12/11810833808814+0.62%324,500139億6164万0%-3.6
12/08776823776809+3.72%654,400138億7588万-0.12%-3.58
12/07799801778780-2.74%292,900133億7848万-2.99%-3.45
12/06821825792802-1.47%263,700137億5582万+0.12%-3.55
12/05814820799814-0.61%172,600139億6164万+2.26%-3.6
12/04800833800819+2.25%196,900140億4740万+3.54%-3.62
12/01805815798801-1.48%172,000137億3867万+2.04%-3.54
11/30821835813813-1.33%213,900139億4449万+3.96%-3.59
11/29828847820824-0.48%213,000141億3316万+5.78%-3.64
11/28823836810828+0.61%240,300142億177万+7.12%-3.66
11/27852876818823-3.4%366,500141億1601万+7.02%-3.64
11/24838862831852+2.77%294,900146億1341万+11.52%-3.77
11/22827844824829-1.54%241,800142億1892万+9.37%-3.67
11/21854859833842+2.18%415,800144億4189万+11.52%-3.72
11/20779830775824+5.24%441,200141億3316万+9.87%-3.64
11/17826826761783-6.45%891,200134億2993万+5.67%-3.46
11/16838842817837+1.33%319,200143億5614万+13.72%-3.7
11/15826844808826+0.61%434,900141億6746万+13.31%-3.65
11/14837845800821-3.3%572,500140億8170万+13.55%-3.63
11/13835864811849+3.03%773,800145億6196万+18.41%-3.75
11/10801829787824+1.35%441,700141億3316万+16.06%-3.64
11/09816826764813-1.33%891,600139億4449万+15.65%-3.59
11/08810865792824+9.87%2,333,000141億3316万+18.22%-3.64
11/07750763741750-1.32%375,200128億6392万+8.38%-3.32
11/06730763724760+7.34%624,800130億3544万+9.99%-3.36
11/02667708665708+6.47%443,500121億4354万+2.46%-3.13
11/01700721665665-4.45%1,185,200114億601万-3.9%-2.94
10/31667701659696+2.81%324,100119億3772万+0.14%-3.08
10/30675685665677-1.17%289,700116億1183万-2.87%-2.99
10/27681688665685+0.74%241,300117億4905万-2%-3.03
10/26698705680680-4.23%339,600116億6329万-3%-3.01
10/25736743706710-3.53%557,800121億7784万+1%-3.14
10/24686741677736+7.76%544,300126億2379万+4.55%-3.25
10/23710736683683-5.14%904,600117億1474万-3.26%-3.02
10/20696725672720+3.3%601,300123億4936万+1.55%-3.18
10/19715722685697-3.6%911,000119億5487万-2.11%-3.08
10/18732753704723-2.03%1,915,900124億82万+0.98%-3.2
10/17826837732738+3.36%7,700,300126億5810万+2.93%-3.26
10/16714714714714+16.29%88,400122億4645万-0.42%-3.16
10/13651655613614-6.69%444,000105億3126万-14.72%-2.71
10/12657658645658+0.15%155,400112億8595万-9.49%-2.91
10/11678682657657-2.52%116,700112億6879万-10.37%-2.9
10/10668682663674+0.9%154,800115億6038万-8.8%-2.98
10/06670679661668-0.74%153,700114億5746万-10.22%-2.95
10/05644675640673+3.38%259,900115億4322万-10.39%-2.98
10/04652674644651-2.54%472,600111億6588万-14.12%-2.88
10/03689695659668-4.98%482,000114億5746万-12.91%-2.95
10/02723724697703-3.3%421,900120億5778万-9.29%-3.11
09/29741749724727-1.76%112,600124億6943万-6.91%-3.27
09/28745750733740-0.4%129,400126億9240万-5.97%-3.32
09/27722748720743+1.64%123,000127億4386万-6.31%-3.34
09/26750752730731-2.4%118,300125億3803万-8.17%-3.28
09/25738761738749+1.35%129,700128億4677万-6.26%-3.36
09/22719748714739+1.79%177,300126億7525万-7.63%-3.32
09/21731738707726-0.68%367,900124億1597万-9.59%-3.25
09/20741757731731-1.88%286,600125億148万-9.53%-3.27
09/19763767736745-3.99%367,400127億4091万-8.7%-3.34
09/15761781754776+1.97%267,700132億7107万-5.6%-3.48
09/14791794761761-4.88%312,000130億1454万-8.09%-3.41
09/13791813786800+2.17%334,100136億8152万-4.65%-3.58
09/12748787748783+4.12%276,400133億9078万-7.23%-3.51
09/11751773745752+0.8%395,800128億6062万-11.32%-3.37
09/08767776743746-4.36%386,800127億5801万-12.65%-3.34