PER

2019/07/22～2019/12/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/16535538535535+0.19%35,80094億6762万-0.56%-37.86
12/13535536534534-0.19%102,80094億4993万-0.74%-37.79
12/12535537535535-0.19%158,50094億6762万-0.56%-37.86
12/11538538533536-0.37%225,40094億8532万-0.37%-37.93
12/10538539538538-0.19%178,10095億2071万0%-38.07
12/095405405395390%118,70095億3841万+0.19%-38.15
12/065395405395390%116,90095億3841万+0.19%-38.15
12/055405405395390%75,70095億3841万+0.94%-38.15
12/04540540539539-0.19%179,90095億3841万+2.28%-38.15
12/03539540539540+0.37%342,50095億5611万+3.85%-38.22
12/025385395385380%241,40095億2071万+4.87%-38.07
11/295385395385380%107,00095億2071万+6.32%-38.07
11/285395395385380%77,60095億2071万+7.82%-38.07
11/27538539538538-0.19%256,50095億2071万+9.57%-38.07
11/26539539538539+0.19%189,30095億3841万+11.36%-38.15
11/255395395385380%152,40095億2071万+13.03%-38.07
11/225385395385380%184,30095億2071万+14.96%-38.07
11/215385395385380%111,50082億2951万+16.96%-32.91
11/205395395385380%191,00082億2951万+19.03%-32.91
11/195385395385380%137,10082億2951万+21.17%-32.91
11/185385395385380%264,40082億2951万+23.39%-32.91
11/15538539538538-0.19%257,30082億2951万+25.41%-32.91
11/14538539538539+0.19%279,60082億4481万+27.73%-32.97
11/135385395385380%302,50082億2951万+29.64%-32.91
11/12539539538538-0.19%224,10082億2951万+31.86%-32.91
11/11539539538539+0.19%301,10082億4481万+34.75%-32.97
11/085385395385380%302,80082億2951万+37.24%-32.91
11/075385395385380%510,00082億2951万+39.74%-32.91
11/065385395385380%1,056,00082億2951万+42.71%-32.91
11/05538539537538+2.09%3,098,70082億2951万+46.2%-32.91
11/01527527527527+17.9%266,20080億6125万+46.39%-32.24
10/31447447447447+21.8%59,30068億3753万+27.35%-27.34
10/30363370357367-0.27%99,00056億1381万+5.76%-22.45
10/29361372358368+1.94%110,80056億2911万+6.67%-22.51
10/28362363356361+0.84%69,80055億2203万+5.25%-22.08
10/25349358349358+2.29%63,00054億7614万+4.99%-21.9
10/24354356349350-1.41%43,90053億5377万+3.24%-21.41
10/23363363353355-0.56%60,20054億3025万+5.03%-21.72
10/21340360340357+4.08%91,60054億6085万+5.93%-21.84
10/18341347341343+2.39%99,90052億4669万+2.39%-20.98
10/17344348335335-2.9%106,70051億2432万+0.3%-20.49
10/16339350339345+4.23%235,70052億7729万+3.6%-21.1
10/15326335325331+1.22%102,40050億6314万-0.3%-20.25
10/11339344325327-5.22%287,60050億195万-1.51%-20
10/10362364341345-4.96%242,90052億7729万+4.23%-21.1
10/09366369353363-0.27%162,10055億5262万+10%-22.21
10/08356371351364+1.39%162,90055億6792万+10.98%-22.27
10/07379379358359-2.45%247,20054億9144万+10.12%-21.96
10/04362379352368+6.36%605,10056億2911万+13.58%-22.51
10/03340353332346+0.87%211,00052億9258万+7.45%-21.17
10/02360372341343-0.29%859,50052億4669万+7.19%-20.98
10/013473503353440%173,80052億6199万+8.18%-21.04
09/30326353326344+6.5%410,00052億6199万+8.52%-21.04
09/27330332323323+0.94%71,50049億4076万+2.54%-19.76
09/263163263163200%74,10048億9488万+1.59%-19.58
09/25324327319320-2.74%82,90048億9488万+1.59%-19.58
09/24324330321329+2.81%100,20050億3254万+4.78%-20.13
09/20322324319320+0.31%33,00048億9488万+2.24%-19.58
09/19315322315319+1.27%54,40048億7958万+1.92%-19.51
09/18313318313315+0.32%41,50048億1839万+0.96%-19.27
09/17316320314314-1.26%40,80048億310万+0.96%-19.21
09/13321321310318-0.93%120,60048億6428万+2.25%-19.45
09/12320324317321+0.31%37,60049億1017万+3.22%-19.64
09/11311323310320+3.23%62,80048億9488万+3.23%-19.58
09/10316316310310-2.52%58,20047億4191万+0.32%-18.96
09/09322325316318-0.93%164,20048億6428万+2.91%-19.45
09/06321327321321-0.31%68,90049億1017万+3.88%-19.64
09/05318322318322+1.26%41,20049億2547万+4.55%-19.7
09/04315319314318+0.32%34,00048億6428万+3.25%-19.45
09/03320330311317+0.32%132,50048億4899万+2.92%-19.39
09/02312317312316+1.28%38,10048億3369万+2.6%-19.33
08/30304313304312+2.63%35,90047億7250万+1.3%-19.09
08/29307307300304-0.33%35,40046億5013万-1.3%-18.6
08/28303305299305+0.99%40,90046億6543万-1.29%-18.66
08/27304306302302-0.33%35,30046億1954万-2.27%-18.47
08/26302307301303-1.3%31,60046億3483万-2.26%-18.54
08/23309311306307-1.6%35,90046億9602万-0.97%-18.78
08/22311317311312+0.32%30,60047億7250万+0.65%-19.09
08/21314315310311-1.27%37,60047億5721万+0.65%-19.03
08/20307318306315+2.61%87,80048億1839万+1.94%-19.27
08/193053103053070%36,70046億9602万-0.97%-18.78
08/16299308299307+2.33%68,00046億9602万-1.29%-18.78
08/15297302295300+0.33%74,10045億8895万-3.85%-18.35
08/14304306299299-1.64%61,10045億7365万-4.47%-18.29
08/13305306304304-0.98%22,50046億5013万-2.88%-18.6
08/093063093053070%21,00046億9602万-2.23%-18.78
08/08305308303307+0.66%29,80046億9602万-2.23%-18.78
08/07305310302305-0.65%29,60046億6543万-2.87%-18.66
08/06292310291307+1.32%103,10046億9602万-2.23%-18.78
08/05310311298303-1.94%118,80046億3483万-3.81%-18.54
08/02309309305309-0.64%78,40047億2661万-1.59%-18.9
08/01317317308311-2.81%127,90047億5721万-0.96%-19.03
07/31317322315320-0.31%59,80048億9488万+2.24%-19.58
07/30318321315321+1.26%51,40049億1017万+2.88%-19.64
07/29313320313317+0.63%45,10048億4899万+1.93%-19.39
07/26314315308315+1.29%38,60048億1839万+1.29%-19.27
07/25313314310311+0.32%28,50047億5721万+0.32%-19.03
07/24327327307310-2.82%105,00047億4191万0%-18.96
07/23313324312319+2.24%51,00048億7958万+3.24%-19.51
07/22307312306312+1.3%30,20047億7250万+1.3%--